38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,657 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,632 | 2,483 | 2,602 | +15 | +0.6 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,925 | 1,810 | 1,876 | +66 | +3.6 | 294,500 | |
1,915 | 1,954 | 1,808 | 1,810 | -111 | -5.8 | 166,700 | |
1,937 | 1,971 | 1,902 | 1,921 | -27 | -1.4 | 178,300 | |
1,907 | 1,997 | 1,907 | 1,948 | +33 | +1.7 | 298,200 | |
1,925 | 1,990 | 1,881 | 1,915 | -10 | -0.5 | 184,700 | |
1,888 | 1,935 | 1,830 | 1,925 | +29 | +1.5 | 247,800 | |
1,821 | 1,896 | 1,788 | 1,896 | +75 | +4.1 | 372,700 | |
1,881 | 1,982 | 1,810 | 1,821 | -59 | -3.1 | 419,600 | |
2,053 | 2,059 | 1,872 | 1,880 | -173 | -8.4 | 410,000 | |
2,112 | 2,285 | 2,050 | 2,053 | -23 | -1.1 | 711,700 | |
1,882 | 2,188 | 1,876 | 2,076 | +194 | +10.3 | 542,400 | |
1,820 | 1,914 | 1,763 | 1,882 | +61 | +3.3 | 351,700 | |
1,773 | 1,848 | 1,755 | 1,821 | +66 | +3.8 | 427,700 | |
1,615 | 1,798 | 1,600 | 1,755 | +139 | +8.6 | 300,900 | |
1,673 | 1,733 | 1,609 | 1,616 | -61 | -3.6 | 223,900 | |
1,566 | 1,745 | 1,514 | 1,677 | +111 | +7.1 | 430,200 | |
1,433 | 1,594 | 1,400 | 1,566 | +135 | +9.4 | 228,400 | |
1,521 | 1,547 | 1,429 | 1,431 | -80 | -5.3 | 259,600 | |
1,515 | 1,607 | 1,459 | 1,511 | +6 | +0.4 | 480,600 | |
1,215 | 1,562 | 1,176 | 1,505 | +279 | +22.8 | 771,100 | |
1,200 | 1,230 | 1,016 | 1,226 | +23 | +1.9 | 935,200 | |
1,562 | 1,674 | 1,196 | 1,203 | -332 | -21.6 | 1,357,600 | |
1,750 | 1,819 | 1,535 | 1,535 | -234 | -13.2 | 354,000 | |
1,801 | 1,834 | 1,748 | 1,769 | -32 | -1.8 | 214,900 | |
1,813 | 1,830 | 1,764 | 1,801 | +22 | +1.2 | 246,600 | |
1,710 | 1,835 | 1,696 | 1,779 | +60 | +3.5 | 350,800 | |
1,655 | 1,737 | 1,620 | 1,719 | +65 | +3.9 | 577,400 | |
1,570 | 1,687 | 1,552 | 1,654 | +77 | +4.9 | 180,900 | |
1,701 | 1,704 | 1,525 | 1,577 | -135 | -7.9 | 404,100 | |
1,660 | 1,742 | 1,659 | 1,712 | +54 | +3.3 | 200,400 |