![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.41% | -0.37% | 0.27% |
52週高値 | 2,969 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,969 | 昨年来安値 | 1,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,990 | 2,514 | 2,935 | +397 | +15.6 | 353,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 370 | 340 | 360 | 0 | 0.0 | 130,000 | |
395 | 430 | 360 | 360 | -30 | -7.7 | 303,200 | |
500 | 505 | 380 | 390 | -110 | -22.0 | 194,600 | |
405 | 530 | 340 | 500 | +100 | +25.0 | 395,200 | |
395 | 480 | 390 | 400 | +10 | +2.6 | 181,800 | |
380 | 535 | 375 | 390 | +10 | +2.6 | 338,600 | |
395 | 405 | 345 | 380 | -5 | -1.3 | 207,800 | |
385 | 450 | 325 | 385 | 0 | 0.0 | 165,000 | |
465 | 475 | 350 | 385 | -85 | -18.1 | 93,600 | |
505 | 525 | 460 | 470 | -60 | -11.3 | 76,000 | |
520 | 565 | 475 | 530 | +25 | +5.0 | 134,400 | |
555 | 600 | 450 | 505 | -50 | -9.0 | 73,200 | |
655 | 685 | 555 | 555 | -95 | -14.6 | 58,200 | |
715 | 715 | 600 | 650 | -65 | -9.1 | 61,400 | |
765 | 850 | 690 | 715 | -50 | -6.5 | 110,800 | |
930 | 930 | 700 | 765 | -170 | -18.2 | 142,800 | |
635 | 1,000 | 585 | 935 | +300 | +47.2 | 449,400 | |
670 | 725 | 500 | 635 | -85 | -11.8 | 190,200 | |
470 | 830 | 450 | 720 | +260 | +56.5 | 288,600 | |
475 | 495 | 440 | 460 | -15 | -3.2 | 42,200 | |
455 | 495 | 440 | 475 | -20 | -4.0 | 49,400 | |
475 | 500 | 430 | 495 | +25 | +5.3 | 97,000 | |
460 | 525 | 440 | 470 | -40 | -7.8 | 66,200 | |
525 | 525 | 450 | 510 | +5 | +1.0 | 73,000 | |
545 | 550 | 500 | 505 | -45 | -8.2 | 63,000 | |
555 | 595 | 500 | 550 | -25 | -4.3 | 68,000 | |
555 | 580 | 525 | 575 | +10 | +1.8 | 49,600 | |
510 | 575 | 510 | 565 | +50 | +9.7 | 28,800 | |
600 | 600 | 505 | 515 | -80 | -13.4 | 54,800 | |
600 | 660 | 555 | 595 | - | - | 109,800 |