![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,657 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,587 | 2,632 | 2,483 | 2,602 | +15 | +0.6 | 147,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 475 | 350 | 385 | -85 | -18.1 | 93,600 | |
505 | 525 | 460 | 470 | -60 | -11.3 | 76,000 | |
520 | 565 | 475 | 530 | +25 | +5.0 | 134,400 | |
555 | 600 | 450 | 505 | -50 | -9.0 | 73,200 | |
655 | 685 | 555 | 555 | -95 | -14.6 | 58,200 | |
715 | 715 | 600 | 650 | -65 | -9.1 | 61,400 | |
765 | 850 | 690 | 715 | -50 | -6.5 | 110,800 | |
930 | 930 | 700 | 765 | -170 | -18.2 | 142,800 | |
635 | 1,000 | 585 | 935 | +300 | +47.2 | 449,400 | |
670 | 725 | 500 | 635 | -85 | -11.8 | 190,200 | |
470 | 830 | 450 | 720 | +260 | +56.5 | 288,600 | |
475 | 495 | 440 | 460 | -15 | -3.2 | 42,200 | |
455 | 495 | 440 | 475 | -20 | -4.0 | 49,400 | |
475 | 500 | 430 | 495 | +25 | +5.3 | 97,000 | |
460 | 525 | 440 | 470 | -40 | -7.8 | 66,200 | |
525 | 525 | 450 | 510 | +5 | +1.0 | 73,000 | |
545 | 550 | 500 | 505 | -45 | -8.2 | 63,000 | |
555 | 595 | 500 | 550 | -25 | -4.3 | 68,000 | |
555 | 580 | 525 | 575 | +10 | +1.8 | 49,600 | |
510 | 575 | 510 | 565 | +50 | +9.7 | 28,800 | |
600 | 600 | 505 | 515 | -80 | -13.4 | 54,800 | |
600 | 660 | 555 | 595 | +90 | +17.8 | 109,800 | |
590 | 600 | 500 | 505 | -70 | -12.2 | 89,200 | |
570 | 630 | 545 | 575 | +5 | +0.9 | 107,000 | |
680 | 700 | 535 | 570 | -105 | -15.6 | 131,800 | |
765 | 775 | 650 | 675 | -90 | -11.8 | 84,800 | |
815 | 900 | 685 | 765 | -35 | -4.4 | 99,600 | |
940 | 1,000 | 800 | 800 | -140 | -14.9 | 45,200 | |
1,025 | 1,045 | 875 | 940 | -110 | -10.5 | 80,000 | |
1,150 | 1,190 | 1,025 | 1,050 | - | - | 109,400 |