38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,641 | 52週安値 | 1,075 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,475 | 1,446 | 1,466 | +22 | +1.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 748 | 700 | 724 | -6 | -0.8 | 162,200 | |
778 | 812 | 720 | 730 | -50 | -6.4 | 180,700 | |
810 | 823 | 775 | 780 | -26 | -3.2 | 171,100 | |
848 | 860 | 802 | 806 | -44 | -5.2 | 178,500 | |
829 | 890 | 813 | 850 | +22 | +2.7 | 254,200 | |
734 | 833 | 731 | 828 | +79 | +10.5 | 165,400 | |
890 | 894 | 654 | 749 | -144 | -16.1 | 501,800 | |
815 | 1,005 | 815 | 893 | +85 | +10.5 | 598,500 | |
912 | 915 | 772 | 808 | -108 | -11.8 | 301,600 | |
911 | 949 | 894 | 916 | +5 | +0.5 | 227,400 | |
1,010 | 1,041 | 861 | 911 | -98 | -9.7 | 610,600 | |
1,024 | 1,049 | 992 | 1,009 | -14 | -1.4 | 288,700 | |
1,007 | 1,062 | 1,000 | 1,023 | +11 | +1.1 | 385,800 | |
1,001 | 1,121 | 984 | 1,012 | +13 | +1.3 | 771,000 | |
1,093 | 1,097 | 967 | 999 | -96 | -8.8 | 657,900 | |
1,202 | 1,225 | 1,010 | 1,095 | -121 | -10.0 | 825,600 | |
1,334 | 1,350 | 981 | 1,216 | -93 | -7.1 | 1,178,900 | |
1,138 | 1,394 | 1,122 | 1,309 | +177 | +15.6 | 975,700 | |
1,060 | 1,165 | 1,050 | 1,132 | +77 | +7.3 | 671,100 | |
1,065 | 1,077 | 975 | 1,055 | -5 | -0.5 | 1,078,700 | |
980 | 1,068 | 980 | 1,060 | +82 | +8.4 | 370,800 | |
1,032 | 1,048 | 956 | 978 | -44 | -4.3 | 454,000 | |
812 | 1,060 | 805 | 1,022 | +210 | +25.9 | 1,335,600 | |
801 | 878 | 801 | 812 | +6 | +0.7 | 284,300 | |
935 | 938 | 802 | 806 | -132 | -14.1 | 443,500 | |
678 | 938 | 676 | 938 | +261 | +38.6 | 2,020,300 | |
709 | 709 | 611 | 677 | -22 | -3.1 | 555,100 | |
779 | 782 | 683 | 699 | -87 | -11.1 | 1,111,600 | |
509 | 810 | 495 | 786 | +278 | +54.7 | 1,877,600 | |
465 | 513 | 465 | 508 | +43 | +9.2 | 346,000 |