52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,204.0 | 2,015.5 | 2,046.0 | -44.5 | -2.1 | 50,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661.0 | 666.0 | 630.0 | 663.0 | 0.0 | 0.0 | 37,164,000 | |
640.0 | 677.0 | 632.0 | 663.0 | +17.0 | +2.6 | 43,375,000 | |
641.0 | 646.0 | 583.0 | 646.0 | +6.0 | +0.9 | 48,913,000 | |
571.0 | 646.0 | 568.0 | 640.0 | +70.0 | +12.3 | 77,422,000 | |
542.0 | 575.0 | 542.0 | 570.0 | +22.0 | +4.0 | 36,730,000 | |
541.0 | 562.0 | 530.0 | 548.0 | +11.0 | +2.0 | 39,015,000 | |
529.0 | 556.0 | 506.0 | 537.0 | +7.0 | +1.3 | 34,503,000 | |
588.0 | 590.0 | 518.0 | 530.0 | -57.0 | -9.7 | 36,029,000 | |
529.0 | 590.0 | 518.0 | 587.0 | +50.0 | +9.3 | 45,909,000 | |
535.0 | 549.0 | 471.0 | 537.0 | +3.0 | +0.6 | 50,720,000 | |
572.0 | 578.0 | 505.0 | 534.0 | -35.0 | -6.2 | 78,470,000 | |
510.0 | 614.0 | 503.0 | 569.0 | +68.0 | +13.6 | 64,273,000 | |
484.0 | 519.0 | 472.0 | 501.0 | +22.0 | +4.6 | 41,333,000 | |
482.0 | 517.0 | 463.0 | 479.0 | 0.0 | 0.0 | 41,384,000 | |
421.0 | 482.0 | 415.0 | 479.0 | +60.0 | +14.3 | 30,405,000 | |
506.0 | 506.0 | 400.0 | 419.0 | -82.0 | -16.4 | 39,424,000 | |
465.0 | 516.0 | 439.0 | 501.0 | +46.0 | +10.1 | 52,055,000 | |
387.0 | 480.0 | 385.0 | 455.0 | +73.0 | +19.1 | 61,355,000 | |
405.0 | 424.0 | 378.0 | 382.0 | -19.0 | -4.7 | 41,113,000 | |
368.0 | 407.0 | 353.0 | 401.0 | +33.0 | +9.0 | 46,993,000 | |
356.0 | 388.0 | 356.0 | 368.0 | +13.0 | +3.7 | 36,954,000 | |
320.0 | 361.0 | 315.0 | 355.0 | +30.0 | +9.2 | 42,330,000 | |
280.0 | 338.0 | 274.0 | 325.0 | +37.0 | +12.8 | 50,314,000 | |
282.0 | 292.0 | 246.0 | 288.0 | +6.0 | +2.1 | 32,452,000 | |
262.0 | 298.0 | 261.0 | 282.0 | +18.0 | +6.8 | 27,498,000 | |
264.0 | 298.0 | 243.0 | 264.0 | 0.0 | 0.0 | 32,302,000 | |
267.0 | 279.0 | 226.0 | 264.0 | -6.0 | -2.2 | 40,073,000 | |
266.0 | 273.0 | 190.0 | 270.0 | +5.0 | +1.9 | 56,268,000 | |
310.0 | 311.0 | 251.0 | 265.0 | -50.0 | -15.9 | 32,776,000 | |
313.0 | 317.0 | 284.0 | 315.0 | +2.0 | +0.6 | 33,051,000 |