52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,204.0 | 2,015.5 | 2,046.0 | -44.5 | -2.1 | 50,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.0 | 714.0 | 581.0 | 598.0 | -35.0 | -5.5 | 116,026,000 | |
669.0 | 684.0 | 622.0 | 633.0 | -39.0 | -5.8 | 80,678,000 | |
688.0 | 711.0 | 642.0 | 672.0 | -6.0 | -0.9 | 100,257,000 | |
758.0 | 800.0 | 666.0 | 678.0 | -80.0 | -10.6 | 120,289,000 | |
761.0 | 820.0 | 745.0 | 758.0 | -2.0 | -0.3 | 86,860,000 | |
787.0 | 792.0 | 708.0 | 760.0 | -37.0 | -4.6 | 110,968,000 | |
745.0 | 852.0 | 744.0 | 797.0 | +63.0 | +8.6 | 113,618,000 | |
775.0 | 801.0 | 727.0 | 734.0 | -38.0 | -4.9 | 106,393,000 | |
733.0 | 775.0 | 705.0 | 772.0 | +42.0 | +5.8 | 82,740,000 | |
761.0 | 773.0 | 678.0 | 730.0 | -37.0 | -4.8 | 79,295,000 | |
835.0 | 843.0 | 765.0 | 767.0 | -65.0 | -7.8 | 54,437,000 | |
807.0 | 857.0 | 780.0 | 832.0 | +19.0 | +2.3 | 69,996,000 | |
743.0 | 861.0 | 740.0 | 813.0 | +72.0 | +9.7 | 88,812,000 | |
784.0 | 790.0 | 693.0 | 741.0 | -46.0 | -5.8 | 67,969,000 | |
796.0 | 822.0 | 740.0 | 787.0 | -5.0 | -0.6 | 110,875,000 | |
879.0 | 909.0 | 777.0 | 792.0 | -79.0 | -9.1 | 100,118,000 | |
948.0 | 969.0 | 837.0 | 871.0 | -87.0 | -9.1 | 78,392,000 | |
862.0 | 980.0 | 828.0 | 958.0 | +86.0 | +9.9 | 75,341,000 | |
923.0 | 954.0 | 805.0 | 872.0 | -71.0 | -7.5 | 71,308,000 | |
883.0 | 966.0 | 852.0 | 943.0 | +74.0 | +8.5 | 80,947,000 | |
849.0 | 883.0 | 786.0 | 869.0 | +23.0 | +2.7 | 84,220,000 | |
889.0 | 931.0 | 812.0 | 846.0 | -3.0 | -0.4 | 89,577,000 | |
754.0 | 853.0 | 709.0 | 849.0 | +65.0 | +8.3 | 94,552,000 | |
689.0 | 814.0 | 674.0 | 784.0 | +101.0 | +14.8 | 65,477,000 | |
633.0 | 699.0 | 596.0 | 683.0 | +51.0 | +8.1 | 74,955,000 | |
601.0 | 634.0 | 595.0 | 632.0 | +35.0 | +5.9 | 44,461,000 | |
548.0 | 611.0 | 548.0 | 597.0 | +45.0 | +8.2 | 60,697,000 | |
622.0 | 640.0 | 544.0 | 552.0 | -62.0 | -10.1 | 67,367,000 | |
652.0 | 672.0 | 592.0 | 614.0 | -47.0 | -7.1 | 50,244,000 | |
664.0 | 722.0 | 643.0 | 661.0 | -2.0 | -0.3 | 67,154,000 |