52週高値 | 1,958.0 | 52週安値 | 1,170.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.5 | 1,873.0 | 1,750.5 | 1,813.5 | -16.0 | -0.9 | 38,490,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.0 | 476.0 | 425.0 | 473.0 | +40.0 | +9.2 | 109,891,000 | |
485.0 | 503.0 | 427.0 | 433.0 | -51.0 | -10.5 | 83,258,000 | |
480.0 | 527.0 | 464.0 | 484.0 | +6.0 | +1.3 | 76,951,000 | |
402.0 | 515.0 | 398.0 | 478.0 | +65.0 | +15.7 | 104,397,000 | |
430.0 | 452.0 | 386.0 | 413.0 | -17.0 | -4.0 | 103,438,000 | |
547.0 | 547.0 | 411.0 | 430.0 | -100.0 | -18.9 | 63,794,000 | |
539.0 | 570.0 | 505.0 | 530.0 | -14.0 | -2.6 | 78,265,000 | |
476.0 | 564.0 | 452.0 | 544.0 | +73.0 | +15.5 | 109,951,000 | |
526.0 | 546.0 | 342.0 | 471.0 | -52.0 | -9.9 | 140,366,000 | |
495.0 | 582.0 | 464.0 | 523.0 | +15.0 | +3.0 | 125,962,000 | |
460.0 | 516.0 | 404.0 | 508.0 | +41.0 | +8.8 | 70,362,000 | |
480.0 | 490.0 | 444.0 | 467.0 | -14.0 | -2.9 | 85,544,000 | |
553.0 | 564.0 | 472.0 | 481.0 | -57.0 | -10.6 | 89,568,000 | |
495.0 | 573.0 | 467.0 | 538.0 | +35.0 | +7.0 | 111,332,000 | |
414.0 | 508.0 | 386.0 | 503.0 | +85.0 | +20.3 | 136,433,000 | |
486.0 | 486.0 | 387.0 | 418.0 | -88.0 | -17.4 | 107,096,000 | |
601.0 | 611.0 | 501.0 | 506.0 | -98.0 | -16.2 | 97,336,000 | |
562.0 | 618.0 | 531.0 | 604.0 | +42.0 | +7.5 | 144,307,000 | |
571.0 | 597.0 | 518.0 | 562.0 | +1.0 | +0.2 | 86,679,000 | |
582.0 | 583.0 | 466.0 | 561.0 | -17.0 | -2.9 | 103,990,000 | |
533.0 | 591.0 | 516.0 | 578.0 | +46.0 | +8.6 | 109,797,000 | |
603.0 | 603.0 | 495.0 | 532.0 | -66.0 | -11.0 | 88,683,000 | |
632.0 | 714.0 | 581.0 | 598.0 | -35.0 | -5.5 | 116,026,000 | |
669.0 | 684.0 | 622.0 | 633.0 | -39.0 | -5.8 | 80,678,000 | |
688.0 | 711.0 | 642.0 | 672.0 | -6.0 | -0.9 | 100,257,000 | |
758.0 | 800.0 | 666.0 | 678.0 | -80.0 | -10.6 | 120,289,000 | |
761.0 | 820.0 | 745.0 | 758.0 | -2.0 | -0.3 | 86,860,000 | |
787.0 | 792.0 | 708.0 | 760.0 | -37.0 | -4.6 | 110,968,000 | |
745.0 | 852.0 | 744.0 | 797.0 | +63.0 | +8.6 | 113,618,000 | |
775.0 | 801.0 | 727.0 | 734.0 | -38.0 | -4.9 | 106,393,000 |