52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,204.0 | 2,015.5 | 2,046.0 | -44.5 | -2.1 | 50,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323.0 | 353.0 | 315.0 | 344.0 | +25.0 | +7.8 | 68,258,000 | |
321.0 | 365.0 | 318.0 | 319.0 | +3.0 | +0.9 | 86,416,000 | |
283.0 | 326.0 | 283.0 | 316.0 | +28.0 | +9.7 | 122,788,000 | |
341.0 | 349.0 | 261.0 | 288.0 | -57.0 | -16.5 | 96,193,000 | |
388.0 | 388.0 | 340.0 | 345.0 | -48.0 | -12.2 | 72,883,000 | |
420.0 | 422.0 | 379.0 | 393.0 | -26.0 | -6.2 | 67,712,000 | |
422.0 | 453.0 | 412.0 | 419.0 | -4.0 | -0.9 | 58,704,000 | |
470.0 | 476.0 | 394.0 | 423.0 | -50.0 | -10.6 | 71,488,000 | |
434.0 | 476.0 | 425.0 | 473.0 | +40.0 | +9.2 | 109,891,000 | |
485.0 | 503.0 | 427.0 | 433.0 | -51.0 | -10.5 | 83,258,000 | |
480.0 | 527.0 | 464.0 | 484.0 | +6.0 | +1.3 | 76,951,000 | |
402.0 | 515.0 | 398.0 | 478.0 | +65.0 | +15.7 | 104,397,000 | |
430.0 | 452.0 | 386.0 | 413.0 | -17.0 | -4.0 | 103,438,000 | |
547.0 | 547.0 | 411.0 | 430.0 | -100.0 | -18.9 | 63,794,000 | |
539.0 | 570.0 | 505.0 | 530.0 | -14.0 | -2.6 | 78,265,000 | |
476.0 | 564.0 | 452.0 | 544.0 | +73.0 | +15.5 | 109,951,000 | |
526.0 | 546.0 | 342.0 | 471.0 | -52.0 | -9.9 | 140,366,000 | |
495.0 | 582.0 | 464.0 | 523.0 | +15.0 | +3.0 | 125,962,000 | |
460.0 | 516.0 | 404.0 | 508.0 | +41.0 | +8.8 | 70,362,000 | |
480.0 | 490.0 | 444.0 | 467.0 | -14.0 | -2.9 | 85,544,000 | |
553.0 | 564.0 | 472.0 | 481.0 | -57.0 | -10.6 | 89,568,000 | |
495.0 | 573.0 | 467.0 | 538.0 | +35.0 | +7.0 | 111,332,000 | |
414.0 | 508.0 | 386.0 | 503.0 | +85.0 | +20.3 | 136,433,000 | |
486.0 | 486.0 | 387.0 | 418.0 | -88.0 | -17.4 | 107,096,000 | |
601.0 | 611.0 | 501.0 | 506.0 | -98.0 | -16.2 | 97,336,000 | |
562.0 | 618.0 | 531.0 | 604.0 | +42.0 | +7.5 | 144,307,000 | |
571.0 | 597.0 | 518.0 | 562.0 | +1.0 | +0.2 | 86,679,000 | |
582.0 | 583.0 | 466.0 | 561.0 | -17.0 | -2.9 | 103,990,000 | |
533.0 | 591.0 | 516.0 | 578.0 | +46.0 | +8.6 | 109,797,000 | |
603.0 | 603.0 | 495.0 | 532.0 | -66.0 | -11.0 | 88,683,000 |