52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,204.0 | 2,015.5 | 2,046.0 | -44.5 | -2.1 | 50,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354.0 | 368.0 | 339.0 | 340.0 | -17.0 | -4.8 | 54,202,000 | |
352.0 | 366.0 | 333.0 | 357.0 | +8.0 | +2.3 | 58,076,000 | |
306.0 | 353.0 | 295.0 | 349.0 | +45.0 | +14.8 | 71,447,000 | |
338.0 | 343.0 | 298.0 | 304.0 | -35.0 | -10.3 | 70,452,000 | |
364.0 | 366.0 | 338.0 | 339.0 | -22.0 | -6.1 | 75,559,000 | |
368.0 | 382.0 | 357.0 | 361.0 | -6.0 | -1.6 | 76,908,000 | |
367.0 | 375.0 | 341.0 | 367.0 | -1.0 | -0.3 | 120,527,000 | |
345.0 | 377.0 | 341.0 | 368.0 | +26.0 | +7.6 | 90,668,000 | |
325.0 | 347.0 | 317.0 | 342.0 | +24.0 | +7.5 | 75,034,000 | |
359.0 | 368.0 | 316.0 | 318.0 | -43.0 | -11.9 | 74,734,000 | |
381.0 | 412.0 | 350.0 | 361.0 | -26.0 | -6.7 | 102,926,000 | |
375.0 | 395.0 | 366.0 | 387.0 | +12.0 | +3.2 | 101,641,000 | |
359.0 | 378.0 | 322.0 | 375.0 | +19.0 | +5.3 | 136,760,000 | |
351.0 | 372.0 | 347.0 | 356.0 | +6.0 | +1.7 | 66,061,000 | |
347.0 | 360.0 | 331.0 | 350.0 | +7.0 | +2.0 | 73,597,000 | |
341.0 | 365.0 | 338.0 | 343.0 | +2.0 | +0.6 | 75,240,000 | |
377.0 | 379.0 | 336.0 | 341.0 | -29.0 | -7.8 | 101,147,000 | |
366.0 | 413.0 | 309.0 | 370.0 | +4.0 | +1.1 | 182,804,000 | |
391.0 | 397.0 | 356.0 | 366.0 | -26.0 | -6.6 | 85,925,000 | |
380.0 | 418.0 | 380.0 | 392.0 | +18.0 | +4.8 | 82,674,000 | |
350.0 | 381.0 | 346.0 | 374.0 | +26.0 | +7.5 | 65,721,000 | |
325.0 | 364.0 | 322.0 | 348.0 | +20.0 | +6.1 | 88,122,000 | |
337.0 | 353.0 | 309.0 | 328.0 | -4.0 | -1.2 | 94,049,000 | |
326.0 | 361.0 | 324.0 | 332.0 | +12.0 | +3.8 | 76,461,000 | |
373.0 | 382.0 | 318.0 | 320.0 | -49.0 | -13.3 | 80,545,000 | |
348.0 | 389.0 | 336.0 | 369.0 | +14.0 | +3.9 | 63,612,000 | |
369.0 | 386.0 | 351.0 | 355.0 | -17.0 | -4.6 | 67,825,000 | |
413.0 | 413.0 | 345.0 | 372.0 | -49.0 | -11.6 | 77,154,000 | |
420.0 | 442.0 | 411.0 | 421.0 | +6.0 | +1.4 | 74,763,000 | |
350.0 | 435.0 | 345.0 | 415.0 | +71.0 | +20.6 | 117,494,000 |