52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,204.0 | 2,015.5 | 2,046.0 | -44.5 | -2.1 | 50,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745.0 | 824.0 | 717.0 | 817.0 | +66.0 | +8.8 | 107,833,000 | |
779.0 | 796.0 | 749.0 | 751.0 | -32.0 | -4.1 | 69,090,000 | |
745.0 | 802.0 | 705.0 | 783.0 | +43.0 | +5.8 | 109,607,000 | |
779.0 | 780.0 | 729.0 | 740.0 | -20.0 | -2.6 | 102,573,000 | |
750.0 | 765.0 | 658.0 | 760.0 | +9.0 | +1.2 | 124,203,000 | |
792.0 | 811.0 | 722.0 | 751.0 | -43.0 | -5.4 | 111,640,000 | |
750.0 | 826.0 | 736.0 | 794.0 | +34.0 | +4.5 | 112,736,000 | |
720.0 | 774.0 | 683.0 | 760.0 | +37.0 | +5.1 | 78,763,000 | |
683.0 | 738.0 | 674.0 | 723.0 | +41.0 | +6.0 | 73,911,000 | |
659.0 | 686.0 | 595.0 | 682.0 | +23.0 | +3.5 | 87,989,000 | |
592.0 | 670.0 | 576.0 | 659.0 | +77.0 | +13.2 | 130,278,000 | |
615.0 | 656.0 | 571.0 | 582.0 | -41.0 | -6.6 | 94,313,000 | |
610.0 | 636.0 | 551.0 | 623.0 | +12.0 | +2.0 | 90,304,000 | |
595.0 | 624.0 | 576.0 | 611.0 | +12.0 | +2.0 | 113,418,000 | |
552.0 | 601.0 | 522.0 | 599.0 | +46.0 | +8.3 | 86,199,000 | |
628.0 | 629.0 | 550.0 | 553.0 | -74.0 | -11.8 | 94,636,000 | |
588.0 | 634.0 | 546.0 | 627.0 | +41.0 | +7.0 | 94,710,000 | |
564.0 | 648.0 | 544.0 | 586.0 | +26.0 | +4.6 | 181,724,000 | |
525.0 | 600.0 | 521.0 | 560.0 | +36.0 | +6.9 | 111,276,000 | |
523.0 | 593.0 | 513.0 | 524.0 | +9.0 | +1.7 | 115,530,000 | |
490.0 | 525.0 | 447.0 | 515.0 | +21.0 | +4.3 | 138,258,000 | |
596.0 | 645.0 | 494.0 | 494.0 | -105.0 | -17.5 | 149,974,000 | |
463.0 | 622.0 | 445.0 | 599.0 | +149.0 | +33.1 | 187,984,000 | |
480.0 | 495.0 | 441.0 | 450.0 | -27.0 | -5.7 | 99,768,000 | |
473.0 | 490.0 | 443.0 | 477.0 | +8.0 | +1.7 | 106,116,000 | |
493.0 | 533.0 | 444.0 | 469.0 | -15.0 | -3.1 | 150,226,000 | |
396.0 | 492.0 | 395.0 | 484.0 | +95.0 | +24.4 | 112,169,000 | |
351.0 | 395.0 | 324.0 | 389.0 | +32.0 | +9.0 | 88,887,000 | |
355.0 | 367.0 | 345.0 | 357.0 | +1.0 | +0.3 | 58,613,000 | |
341.0 | 358.0 | 325.0 | 356.0 | +16.0 | +4.7 | 62,055,000 |