52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,204.0 | 2,015.5 | 2,046.0 | -44.5 | -2.1 | 50,250,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,395.0 | 1,253.0 | 1,297.0 | -31.0 | -2.3 | 60,579,600 | |
1,328.0 | 1,362.0 | 1,295.0 | 1,328.0 | +7.0 | +0.5 | 46,872,700 | |
1,234.0 | 1,369.0 | 1,214.0 | 1,321.0 | +97.0 | +7.9 | 68,867,000 | |
1,080.0 | 1,255.0 | 1,077.0 | 1,224.0 | +143.0 | +13.2 | 69,790,300 | |
1,060.0 | 1,084.0 | 1,013.0 | 1,081.0 | +40.0 | +3.8 | 61,187,600 | |
1,047.0 | 1,084.0 | 1,019.0 | 1,041.0 | -3.0 | -0.3 | 78,182,700 | |
1,068.0 | 1,090.0 | 1,041.0 | 1,044.0 | -32.0 | -3.0 | 49,808,500 | |
1,125.0 | 1,143.0 | 1,054.0 | 1,076.0 | -41.0 | -3.7 | 58,026,800 | |
1,103.0 | 1,147.0 | 1,070.0 | 1,117.0 | +29.0 | +2.7 | 62,678,100 | |
1,013.0 | 1,095.0 | 937.0 | 1,088.0 | +75.0 | +7.4 | 79,985,600 | |
1,003.0 | 1,027.0 | 957.0 | 1,013.0 | +16.0 | +1.6 | 67,442,900 | |
960.0 | 1,015.0 | 942.0 | 997.0 | +42.0 | +4.4 | 75,059,200 | |
1,118.0 | 1,126.0 | 911.0 | 955.0 | -174.0 | -15.4 | 141,313,600 | |
1,093.0 | 1,149.0 | 1,042.0 | 1,129.0 | +44.0 | +4.1 | 76,815,400 | |
1,158.0 | 1,161.0 | 955.0 | 1,085.0 | -82.0 | -7.0 | 93,272,800 | |
1,051.0 | 1,178.0 | 1,022.0 | 1,167.0 | +86.0 | +8.0 | 75,291,500 | |
1,106.0 | 1,142.0 | 1,035.0 | 1,081.0 | -29.0 | -2.6 | 93,661,400 | |
1,021.0 | 1,163.0 | 1,018.0 | 1,110.0 | +81.0 | +7.9 | 79,272,000 | |
1,099.0 | 1,127.0 | 958.0 | 1,029.0 | -49.0 | -4.5 | 116,709,500 | |
1,103.0 | 1,124.0 | 922.0 | 1,078.0 | -41.0 | -3.7 | 83,863,800 | |
1,147.0 | 1,194.0 | 1,084.0 | 1,119.0 | -18.0 | -1.6 | 80,889,000 | |
1,051.0 | 1,197.0 | 969.0 | 1,137.0 | +73.0 | +6.9 | 105,923,000 | |
1,022.0 | 1,152.0 | 961.0 | 1,064.0 | +46.0 | +4.5 | 135,202,000 | |
1,054.0 | 1,065.0 | 940.0 | 1,018.0 | -32.0 | -3.0 | 101,118,000 | |
948.0 | 1,098.0 | 932.0 | 1,050.0 | +95.0 | +9.9 | 114,265,000 | |
899.0 | 970.0 | 893.0 | 955.0 | +62.0 | +6.9 | 86,325,000 | |
811.0 | 910.0 | 809.0 | 893.0 | +78.0 | +9.6 | 82,524,000 | |
804.0 | 828.0 | 785.0 | 815.0 | +12.0 | +1.5 | 82,670,000 | |
772.0 | 842.0 | 762.0 | 803.0 | +23.0 | +2.9 | 111,535,000 | |
809.0 | 834.0 | 762.0 | 780.0 | -37.0 | -4.5 | 94,413,000 |