52週高値 | 2,204.0 | 52週安値 | 1,407.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,204.0 | 昨年来安値 | 1,242.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.5 | 2,204.0 | 2,015.5 | 2,057.0 | -33.5 | -1.6 | 50,383,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 992.0 | 924.0 | 966.0 | -10.0 | -1.0 | 44,950,900 | |
983.0 | 997.0 | 936.0 | 976.0 | -9.0 | -0.9 | 44,768,900 | |
916.0 | 989.0 | 914.0 | 985.0 | +72.0 | +7.9 | 50,417,600 | |
890.0 | 941.0 | 872.0 | 913.0 | +17.0 | +1.9 | 62,091,600 | |
891.0 | 917.0 | 862.0 | 896.0 | -4.0 | -0.4 | 42,294,800 | |
969.0 | 978.0 | 864.0 | 900.0 | -61.0 | -6.3 | 58,508,600 | |
914.0 | 984.0 | 906.0 | 961.0 | +35.0 | +3.8 | 38,877,600 | |
905.0 | 940.0 | 887.0 | 926.0 | +36.0 | +4.0 | 36,556,100 | |
838.0 | 902.0 | 835.0 | 890.0 | +54.0 | +6.5 | 45,424,900 | |
985.0 | 997.0 | 834.0 | 836.0 | -122.0 | -12.7 | 62,084,300 | |
914.0 | 982.0 | 909.0 | 958.0 | +29.0 | +3.1 | 50,513,000 | |
911.0 | 979.0 | 909.0 | 929.0 | +23.0 | +2.5 | 54,226,500 | |
905.0 | 947.0 | 882.0 | 906.0 | +15.0 | +1.7 | 48,040,600 | |
898.0 | 942.0 | 872.0 | 891.0 | +8.0 | +0.9 | 53,013,800 | |
930.0 | 954.0 | 869.0 | 883.0 | -39.0 | -4.2 | 62,093,600 | |
993.0 | 1,057.0 | 918.0 | 922.0 | -75.0 | -7.5 | 52,934,300 | |
1,054.0 | 1,071.0 | 982.0 | 997.0 | -18.0 | -1.8 | 47,321,100 | |
924.0 | 1,077.0 | 924.0 | 1,015.0 | +102.0 | +11.2 | 66,948,300 | |
882.0 | 963.0 | 882.0 | 913.0 | +37.0 | +4.2 | 52,459,700 | |
897.0 | 950.0 | 872.0 | 876.0 | -14.0 | -1.6 | 40,647,400 | |
924.0 | 960.0 | 860.0 | 890.0 | -30.0 | -3.3 | 49,889,400 | |
879.0 | 995.0 | 867.0 | 920.0 | +50.0 | +5.7 | 68,484,400 | |
942.0 | 978.0 | 853.0 | 870.0 | -85.0 | -8.9 | 42,595,300 | |
1,029.0 | 1,039.0 | 954.0 | 955.0 | -82.0 | -7.9 | 45,292,800 | |
952.0 | 1,040.0 | 939.0 | 1,037.0 | +99.0 | +10.6 | 44,919,600 | |
1,009.0 | 1,053.0 | 937.0 | 938.0 | -70.0 | -6.9 | 47,286,300 | |
994.0 | 1,129.0 | 973.0 | 1,008.0 | +11.0 | +1.1 | 61,759,200 | |
952.0 | 1,041.0 | 901.0 | 997.0 | +45.0 | +4.7 | 48,956,200 | |
920.0 | 992.0 | 866.0 | 952.0 | +26.0 | +2.8 | 56,964,400 | |
1,063.0 | 1,113.0 | 772.0 | 926.0 | -163.0 | -15.0 | 82,891,800 |