52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 67 | 69 | 0 | 0.0 | 977,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 29 | 27 | 27 | 0 | 0.0 | 155,000 | |
26 | 28 | 25 | 27 | +1 | +3.8 | 237,665 | |
25 | 28 | 25 | 26 | +1 | +4.0 | 1,023,000 | |
23 | 25 | 23 | 25 | +2 | +8.7 | 408,165 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 149,835 | |
25 | 25 | 23 | 23 | -1 | -4.2 | 459,835 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 263,500 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 253,165 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 439,170 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 372,000 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 589,000 | |
23 | 25 | 23 | 24 | +2 | +9.1 | 857,670 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 589,000 | |
23 | 23 | 21 | 21 | 0 | 0.0 | 98,165 | |
22 | 24 | 20 | 21 | -1 | -4.5 | 428,835 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 201,500 | |
22 | 24 | 22 | 23 | -1 | -4.2 | 294,500 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 242,835 | |
24 | 26 | 23 | 25 | +1 | +4.2 | 279,000 | |
22 | 24 | 22 | 24 | +3 | +14.3 | 356,500 | |
20 | 21 | 19 | 21 | +2 | +10.5 | 315,165 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 56,835 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 31,000 | |
19 | 20 | 18 | 20 | 0 | 0.0 | 72,335 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 67,165 | |
18 | 20 | 18 | 20 | +3 | +17.6 | 330,665 | |
19 | 19 | 17 | 17 | -1 | -5.6 | 542,500 | |
20 | 21 | 18 | 18 | -2 | -10.0 | 186,000 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 149,835 | |
24 | 24 | 21 | 21 | -2 | -8.7 | 113,665 |