52週高値 | 154 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 149 | 99 | 127 | +25 | +24.5 | 3,750,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 23 | 0 | 0.0 | 372,000 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 589,000 | |
23 | 25 | 23 | 24 | +2 | +9.1 | 857,670 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 589,000 | |
23 | 23 | 21 | 21 | 0 | 0.0 | 98,165 | |
22 | 24 | 20 | 21 | -1 | -4.5 | 428,835 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 201,500 | |
22 | 24 | 22 | 23 | -1 | -4.2 | 294,500 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 242,835 | |
24 | 26 | 23 | 25 | +1 | +4.2 | 279,000 | |
22 | 24 | 22 | 24 | +3 | +14.3 | 356,500 | |
20 | 21 | 19 | 21 | +2 | +10.5 | 315,165 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 56,835 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 31,000 | |
19 | 20 | 18 | 20 | 0 | 0.0 | 72,335 | |
20 | 20 | 20 | 20 | 0 | 0.0 | 67,165 | |
18 | 20 | 18 | 20 | +3 | +17.6 | 330,665 | |
19 | 19 | 17 | 17 | -1 | -5.6 | 542,500 | |
20 | 21 | 18 | 18 | -2 | -10.0 | 186,000 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 149,835 | |
24 | 24 | 21 | 21 | -2 | -8.7 | 113,665 | |
28 | 28 | 23 | 23 | -5 | -17.9 | 124,000 | |
28 | 29 | 27 | 28 | -1 | -3.4 | 578,670 | |
30 | 30 | 28 | 29 | 0 | 0.0 | 310,000 | |
30 | 32 | 28 | 29 | -5 | -14.7 | 196,335 | |
30 | 34 | 30 | 34 | +4 | +13.3 | 806,000 | |
29 | 30 | 27 | 30 | 0 | 0.0 | 2,309,505 | |
28 | 31 | 26 | 30 | +2 | +7.1 | 1,550,005 | |
25 | 28 | 23 | 28 | +3 | +12.0 | 3,410,005 | |
22 | 25 | 19 | 25 | +5 | +25.0 | 652,245 |