52週高値 | 154 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 149 | 99 | 127 | +25 | +24.5 | 3,750,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 34 | 29 | 33 | +2 | +6.5 | 728,500 | |
30 | 31 | 29 | 31 | +2 | +6.9 | 118,835 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 113,665 | |
29 | 29 | 27 | 29 | 0 | 0.0 | 103,335 | |
29 | 29 | 26 | 29 | +1 | +3.6 | 144,665 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 186,000 | |
29 | 29 | 27 | 27 | -2 | -6.9 | 20,665 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 289,335 | |
30 | 32 | 29 | 30 | 0 | 0.0 | 506,335 | |
29 | 34 | 29 | 30 | -1 | -3.2 | 387,500 | |
30 | 31 | 29 | 31 | 0 | 0.0 | 175,665 | |
31 | 33 | 31 | 31 | 0 | 0.0 | 465,000 | |
30 | 33 | 30 | 31 | +1 | +3.3 | 139,500 | |
30 | 32 | 29 | 30 | 0 | 0.0 | 320,335 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 165,335 | |
31 | 33 | 29 | 29 | -1 | -3.3 | 217,000 | |
29 | 31 | 29 | 30 | +1 | +3.4 | 186,000 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 31,000 | |
28 | 28 | 28 | 28 | +1 | +3.7 | 20,665 | |
30 | 32 | 27 | 27 | -3 | -10.0 | 160,165 | |
27 | 31 | 26 | 30 | +3 | +11.1 | 656,170 | |
27 | 29 | 27 | 27 | 0 | 0.0 | 155,000 | |
26 | 28 | 25 | 27 | +1 | +3.8 | 237,665 | |
25 | 28 | 25 | 26 | +1 | +4.0 | 1,023,000 | |
23 | 25 | 23 | 25 | +2 | +8.7 | 408,165 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 149,835 | |
25 | 25 | 23 | 23 | -1 | -4.2 | 459,835 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 263,500 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 253,165 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 439,170 |