52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 67 | 69 | 0 | 0.0 | 977,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 48 | 43 | 44 | -4 | -8.3 | 196,335 | |
54 | 54 | 48 | 48 | -6 | -11.1 | 201,500 | |
57 | 57 | 52 | 54 | -1 | -1.8 | 201,500 | |
44 | 59 | 42 | 55 | +12 | +27.9 | 976,500 | |
39 | 43 | 39 | 43 | +2 | +4.9 | 72,335 | |
41 | 42 | 39 | 41 | +1 | +2.5 | 87,835 | |
43 | 48 | 35 | 40 | -5 | -11.1 | 873,170 | |
39 | 45 | 38 | 45 | +8 | +21.6 | 563,170 | |
34 | 42 | 34 | 37 | +4 | +12.1 | 904,170 | |
30 | 34 | 29 | 33 | +2 | +6.5 | 728,500 | |
30 | 31 | 29 | 31 | +2 | +6.9 | 118,835 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 113,665 | |
29 | 29 | 27 | 29 | 0 | 0.0 | 103,335 | |
29 | 29 | 26 | 29 | +1 | +3.6 | 144,665 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 186,000 | |
29 | 29 | 27 | 27 | -2 | -6.9 | 20,665 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 289,335 | |
30 | 32 | 29 | 30 | 0 | 0.0 | 506,335 | |
29 | 34 | 29 | 30 | -1 | -3.2 | 387,500 | |
30 | 31 | 29 | 31 | 0 | 0.0 | 175,665 | |
31 | 33 | 31 | 31 | 0 | 0.0 | 465,000 | |
30 | 33 | 30 | 31 | +1 | +3.3 | 139,500 | |
30 | 32 | 29 | 30 | 0 | 0.0 | 320,335 | |
29 | 30 | 29 | 30 | +1 | +3.4 | 165,335 | |
31 | 33 | 29 | 29 | -1 | -3.3 | 217,000 | |
29 | 31 | 29 | 30 | +1 | +3.4 | 186,000 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 31,000 | |
28 | 28 | 28 | 28 | +1 | +3.7 | 20,665 | |
30 | 32 | 27 | 27 | -3 | -10.0 | 160,165 | |
27 | 31 | 26 | 30 | +3 | +11.1 | 656,170 |