52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 67 | 69 | 0 | 0.0 | 977,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 35 | 34 | 34 | -1 | -2.9 | 72,335 | |
36 | 37 | 35 | 35 | -1 | -2.8 | 93,000 | |
34 | 37 | 34 | 36 | +2 | +5.9 | 72,335 | |
34 | 35 | 34 | 34 | -1 | -2.9 | 31,000 | |
34 | 35 | 33 | 35 | +2 | +6.1 | 165,335 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 46,500 | |
33 | 36 | 33 | 34 | +1 | +3.0 | 139,500 | |
32 | 35 | 31 | 33 | 0 | 0.0 | 521,835 | |
33 | 33 | 31 | 33 | 0 | 0.0 | 108,500 | |
36 | 36 | 30 | 33 | - | - | 118,835 | |
- | - | - | 32 | - | - | 0 | |
- | - | - | 32 | - | - | 0 | |
30 | 35 | 30 | 32 | - | - | 15,500 | |
- | - | - | 33 | - | - | 0 | |
32 | 33 | 32 | 33 | +7 | +26.9 | 20,665 | |
31 | 31 | 26 | 26 | - | - | 20,665 | |
- | - | - | 37 | - | - | 0 | |
37 | 37 | 37 | 37 | -1 | -2.6 | 5,165 | |
40 | 40 | 34 | 38 | -2 | -5.0 | 31,000 | |
41 | 46 | 34 | 40 | +1 | +2.6 | 237,665 | |
42 | 44 | 39 | 39 | -2 | -4.9 | 289,335 | |
41 | 41 | 41 | 41 | -1 | -2.4 | 5,165 | |
42 | 42 | 40 | 42 | -1 | -2.3 | 149,835 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 25,835 | |
42 | 44 | 42 | 44 | +4 | +10.0 | 82,665 | |
45 | 45 | 40 | 40 | -5 | -11.1 | 103,335 | |
45 | 46 | 44 | 45 | -10 | -18.2 | 62,000 | |
43 | 58 | 43 | 55 | +11 | +25.0 | 273,835 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 160,165 | |
44 | 44 | 44 | 44 | 0 | 0.0 | 134,335 |