52週高値 | 154 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 149 | 99 | 127 | +25 | +24.5 | 3,750,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 36 | 30 | 33 | - | - | 118,835 | |
- | - | - | 32 | - | - | 0 | |
- | - | - | 32 | - | - | 0 | |
30 | 35 | 30 | 32 | - | - | 15,500 | |
- | - | - | 33 | - | - | 0 | |
32 | 33 | 32 | 33 | +7 | +26.9 | 20,665 | |
31 | 31 | 26 | 26 | - | - | 20,665 | |
- | - | - | 37 | - | - | 0 | |
37 | 37 | 37 | 37 | -1 | -2.6 | 5,165 | |
40 | 40 | 34 | 38 | -2 | -5.0 | 31,000 | |
41 | 46 | 34 | 40 | +1 | +2.6 | 237,665 | |
42 | 44 | 39 | 39 | -2 | -4.9 | 289,335 | |
41 | 41 | 41 | 41 | -1 | -2.4 | 5,165 | |
42 | 42 | 40 | 42 | -1 | -2.3 | 149,835 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 25,835 | |
42 | 44 | 42 | 44 | +4 | +10.0 | 82,665 | |
45 | 45 | 40 | 40 | -5 | -11.1 | 103,335 | |
45 | 46 | 44 | 45 | -10 | -18.2 | 62,000 | |
43 | 58 | 43 | 55 | +11 | +25.0 | 273,835 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 160,165 | |
44 | 44 | 44 | 44 | 0 | 0.0 | 134,335 | |
43 | 48 | 43 | 44 | -4 | -8.3 | 196,335 | |
54 | 54 | 48 | 48 | -6 | -11.1 | 201,500 | |
57 | 57 | 52 | 54 | -1 | -1.8 | 201,500 | |
44 | 59 | 42 | 55 | +12 | +27.9 | 976,500 | |
39 | 43 | 39 | 43 | +2 | +4.9 | 72,335 | |
41 | 42 | 39 | 41 | +1 | +2.5 | 87,835 | |
43 | 48 | 35 | 40 | -5 | -11.1 | 873,170 | |
39 | 45 | 38 | 45 | +8 | +21.6 | 563,170 | |
34 | 42 | 34 | 37 | +4 | +12.1 | 904,170 |