52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 67 | 69 | 0 | 0.0 | 977,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 42 | 39 | 39 | -2 | -4.9 | 180,834 | |
40 | 41 | 38 | 41 | +2 | +5.1 | 140,534 | |
41 | 48 | 36 | 39 | 0 | 0.0 | 345,134 | |
37 | 40 | 37 | 39 | -3 | -7.1 | 22,733 | |
41 | 43 | 38 | 42 | -1 | -2.3 | 12,400 | |
41 | 48 | 39 | 43 | +5 | +13.2 | 478,434 | |
32 | 42 | 32 | 38 | +6 | +18.8 | 157,067 | |
30 | 38 | 24 | 32 | +1 | +3.2 | 455,701 | |
34 | 34 | 31 | 31 | 0 | 0.0 | 135,367 | |
31 | 32 | 31 | 31 | -3 | -8.8 | 120,900 | |
29 | 34 | 29 | 34 | +2 | +6.2 | 206,667 | |
37 | 43 | 29 | 32 | -3 | -8.6 | 167,400 | |
35 | 37 | 29 | 35 | +1 | +2.9 | 101,267 | |
43 | 44 | 33 | 34 | -6 | -15.0 | 281,067 | |
41 | 42 | 37 | 40 | 0 | 0.0 | 258,334 | |
50 | 50 | 36 | 40 | -8 | -16.7 | 130,200 | |
38 | 48 | 38 | 48 | +11 | +29.7 | 238,700 | |
38 | 38 | 33 | 37 | -2 | -5.1 | 242,835 | |
40 | 41 | 39 | 39 | -3 | -7.1 | 36,165 | |
42 | 43 | 40 | 42 | 0 | 0.0 | 361,665 | |
40 | 43 | 40 | 42 | +1 | +2.4 | 237,665 | |
40 | 42 | 38 | 41 | +2 | +5.1 | 423,670 | |
38 | 39 | 33 | 39 | +1 | +2.6 | 341,000 | |
36 | 39 | 36 | 38 | 0 | 0.0 | 155,000 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 93,000 | |
34 | 38 | 34 | 37 | +2 | +5.7 | 191,165 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 103,335 | |
36 | 36 | 34 | 35 | -3 | -7.9 | 77,500 | |
38 | 38 | 38 | 38 | +1 | +2.7 | 15,500 | |
36 | 37 | 35 | 37 | +3 | +8.8 | 20,665 |