52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 67 | 69 | 0 | 0.0 | 977,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 57 | 51 | 53 | -3 | -5.4 | 107,467 | |
52 | 56 | 50 | 56 | +5 | +9.8 | 90,934 | |
52 | 56 | 50 | 51 | -1 | -1.9 | 82,667 | |
52 | 55 | 50 | 52 | +1 | +2.0 | 128,134 | |
51 | 55 | 49 | 51 | 0 | 0.0 | 149,834 | |
47 | 59 | 47 | 51 | +2 | +4.1 | 490,834 | |
48 | 49 | 47 | 49 | +2 | +4.3 | 273,834 | |
46 | 49 | 45 | 47 | +1 | +2.2 | 131,234 | |
46 | 49 | 45 | 46 | -3 | -6.1 | 111,600 | |
45 | 49 | 40 | 49 | +1 | +2.1 | 364,767 | |
46 | 48 | 39 | 48 | +4 | +9.1 | 124,000 | |
43 | 48 | 43 | 44 | -4 | -8.3 | 58,900 | |
43 | 48 | 43 | 48 | +2 | +4.3 | 17,567 | |
50 | 50 | 42 | 46 | -4 | -8.0 | 85,767 | |
49 | 51 | 46 | 50 | +1 | +2.0 | 416,434 | |
48 | 51 | 45 | 49 | +1 | +2.1 | 444,334 | |
52 | 52 | 42 | 48 | -4 | -7.7 | 262,467 | |
42 | 52 | 40 | 52 | +9 | +20.9 | 556,968 | |
46 | 46 | 40 | 43 | -3 | -6.5 | 128,134 | |
48 | 49 | 45 | 46 | -1 | -2.1 | 42,367 | |
57 | 57 | 46 | 47 | -5 | -9.6 | 26,867 | |
50 | 56 | 48 | 52 | +3 | +6.1 | 313,101 | |
46 | 51 | 46 | 49 | +3 | +6.5 | 169,467 | |
50 | 50 | 43 | 46 | -3 | -6.1 | 307,934 | |
48 | 50 | 47 | 49 | +2 | +4.3 | 60,967 | |
48 | 50 | 45 | 47 | 0 | 0.0 | 90,934 | |
42 | 47 | 41 | 47 | +7 | +17.5 | 84,734 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 40,300 | |
39 | 43 | 39 | 40 | -1 | -2.4 | 34,100 | |
41 | 41 | 41 | 41 | +2 | +5.1 | 35,133 |