52週高値 | 154 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 149 | 99 | 135 | +33 | +32.4 | 3,475,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 49 | 40 | 49 | +1 | +2.1 | 364,767 | |
46 | 48 | 39 | 48 | +4 | +9.1 | 124,000 | |
43 | 48 | 43 | 44 | -4 | -8.3 | 58,900 | |
43 | 48 | 43 | 48 | +2 | +4.3 | 17,567 | |
50 | 50 | 42 | 46 | -4 | -8.0 | 85,767 | |
49 | 51 | 46 | 50 | +1 | +2.0 | 416,434 | |
48 | 51 | 45 | 49 | +1 | +2.1 | 444,334 | |
52 | 52 | 42 | 48 | -4 | -7.7 | 262,467 | |
42 | 52 | 40 | 52 | +9 | +20.9 | 556,968 | |
46 | 46 | 40 | 43 | -3 | -6.5 | 128,134 | |
48 | 49 | 45 | 46 | -1 | -2.1 | 42,367 | |
57 | 57 | 46 | 47 | -5 | -9.6 | 26,867 | |
50 | 56 | 48 | 52 | +3 | +6.1 | 313,101 | |
46 | 51 | 46 | 49 | +3 | +6.5 | 169,467 | |
50 | 50 | 43 | 46 | -3 | -6.1 | 307,934 | |
48 | 50 | 47 | 49 | +2 | +4.3 | 60,967 | |
48 | 50 | 45 | 47 | 0 | 0.0 | 90,934 | |
42 | 47 | 41 | 47 | +7 | +17.5 | 84,734 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 40,300 | |
39 | 43 | 39 | 40 | -1 | -2.4 | 34,100 | |
41 | 41 | 41 | 41 | +2 | +5.1 | 35,133 | |
39 | 42 | 39 | 39 | -2 | -4.9 | 180,834 | |
40 | 41 | 38 | 41 | +2 | +5.1 | 140,534 | |
41 | 48 | 36 | 39 | 0 | 0.0 | 345,134 | |
37 | 40 | 37 | 39 | -3 | -7.1 | 22,733 | |
41 | 43 | 38 | 42 | -1 | -2.3 | 12,400 | |
41 | 48 | 39 | 43 | +5 | +13.2 | 478,434 | |
32 | 42 | 32 | 38 | +6 | +18.8 | 157,067 | |
30 | 38 | 24 | 32 | +1 | +3.2 | 455,701 | |
34 | 34 | 31 | 31 | 0 | 0.0 | 135,367 |