52週高値 | 154 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 149 | 99 | 129 | +27 | +26.5 | 3,619,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 49 | 41 | 42 | -1 | -2.3 | 184,967 | |
43 | 44 | 41 | 43 | -2 | -4.4 | 174,634 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 18,600 | |
48 | 49 | 42 | 45 | 0 | 0.0 | 163,267 | |
41 | 48 | 41 | 45 | +2 | +4.7 | 54,767 | |
43 | 46 | 41 | 43 | -2 | -4.4 | 126,067 | |
44 | 48 | 44 | 45 | -4 | -8.2 | 36,167 | |
44 | 49 | 43 | 49 | +4 | +8.9 | 86,800 | |
48 | 48 | 43 | 45 | -5 | -10.0 | 51,667 | |
44 | 50 | 42 | 50 | +3 | +6.4 | 40,300 | |
48 | 48 | 41 | 47 | -1 | -2.1 | 86,800 | |
48 | 49 | 38 | 48 | -1 | -2.0 | 417,468 | |
48 | 51 | 44 | 49 | -1 | -2.0 | 125,034 | |
48 | 52 | 47 | 50 | 0 | 0.0 | 122,967 | |
50 | 52 | 48 | 50 | -4 | -7.4 | 77,500 | |
53 | 56 | 49 | 54 | +2 | +3.8 | 108,500 | |
55 | 56 | 48 | 52 | -2 | -3.7 | 196,334 | |
54 | 57 | 52 | 54 | +1 | +1.9 | 124,000 | |
54 | 56 | 52 | 53 | -1 | -1.9 | 21,700 | |
53 | 55 | 51 | 54 | 0 | 0.0 | 48,567 | |
53 | 56 | 50 | 54 | +1 | +1.9 | 83,700 | |
55 | 57 | 51 | 53 | -3 | -5.4 | 107,467 | |
52 | 56 | 50 | 56 | +5 | +9.8 | 90,934 | |
52 | 56 | 50 | 51 | -1 | -1.9 | 82,667 | |
52 | 55 | 50 | 52 | +1 | +2.0 | 128,134 | |
51 | 55 | 49 | 51 | 0 | 0.0 | 149,834 | |
47 | 59 | 47 | 51 | +2 | +4.1 | 490,834 | |
48 | 49 | 47 | 49 | +2 | +4.3 | 273,834 | |
46 | 49 | 45 | 47 | +1 | +2.2 | 131,234 | |
46 | 49 | 45 | 46 | -3 | -6.1 | 111,600 |