52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 67 | 69 | 0 | 0.0 | 977,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 36 | 34 | 35 | -1 | -2.8 | 201,500 | |
39 | 39 | 36 | 36 | -2 | -5.3 | 497,034 | |
37 | 39 | 36 | 38 | +1 | +2.7 | 347,201 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 259,367 | |
37 | 41 | 36 | 37 | -1 | -2.6 | 249,034 | |
40 | 40 | 37 | 38 | -2 | -5.0 | 136,400 | |
40 | 45 | 33 | 40 | -3 | -7.0 | 558,001 | |
41 | 56 | 41 | 43 | +2 | +4.9 | 844,235 | |
43 | 44 | 41 | 41 | -1 | -2.4 | 205,634 | |
42 | 49 | 41 | 42 | -1 | -2.3 | 184,967 | |
43 | 44 | 41 | 43 | -2 | -4.4 | 174,634 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 18,600 | |
48 | 49 | 42 | 45 | 0 | 0.0 | 163,267 | |
41 | 48 | 41 | 45 | +2 | +4.7 | 54,767 | |
43 | 46 | 41 | 43 | -2 | -4.4 | 126,067 | |
44 | 48 | 44 | 45 | -4 | -8.2 | 36,167 | |
44 | 49 | 43 | 49 | +4 | +8.9 | 86,800 | |
48 | 48 | 43 | 45 | -5 | -10.0 | 51,667 | |
44 | 50 | 42 | 50 | +3 | +6.4 | 40,300 | |
48 | 48 | 41 | 47 | -1 | -2.1 | 86,800 | |
48 | 49 | 38 | 48 | -1 | -2.0 | 417,468 | |
48 | 51 | 44 | 49 | -1 | -2.0 | 125,034 | |
48 | 52 | 47 | 50 | 0 | 0.0 | 122,967 | |
50 | 52 | 48 | 50 | -4 | -7.4 | 77,500 | |
53 | 56 | 49 | 54 | +2 | +3.8 | 108,500 | |
55 | 56 | 48 | 52 | -2 | -3.7 | 196,334 | |
54 | 57 | 52 | 54 | +1 | +1.9 | 124,000 | |
54 | 56 | 52 | 53 | -1 | -1.9 | 21,700 | |
53 | 55 | 51 | 54 | 0 | 0.0 | 48,567 | |
53 | 56 | 50 | 54 | +1 | +1.9 | 83,700 |