52週高値 | 154 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 149 | 99 | 127 | +25 | +24.5 | 3,750,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 31 | 27 | 27 | -4 | -12.9 | 108,500 | |
29 | 33 | 29 | 31 | +2 | +6.9 | 282,101 | |
30 | 30 | 28 | 29 | -1 | -3.3 | 686,135 | |
29 | 31 | 29 | 30 | 0 | 0.0 | 381,301 | |
26 | 30 | 26 | 30 | +3 | +11.1 | 315,167 | |
29 | 31 | 20 | 27 | -2 | -6.9 | 584,868 | |
27 | 29 | 26 | 29 | +2 | +7.4 | 88,867 | |
31 | 33 | 27 | 27 | -4 | -12.9 | 231,467 | |
32 | 33 | 29 | 31 | -2 | -6.1 | 53,733 | |
34 | 35 | 32 | 33 | -2 | -5.7 | 294,501 | |
28 | 35 | 28 | 35 | +6 | +20.7 | 577,634 | |
28 | 30 | 27 | 29 | 0 | 0.0 | 768,802 | |
38 | 39 | 28 | 29 | -7 | -19.4 | 786,368 | |
36 | 38 | 35 | 36 | 0 | 0.0 | 82,667 | |
39 | 39 | 36 | 36 | -4 | -10.0 | 93,000 | |
41 | 42 | 38 | 40 | 0 | 0.0 | 139,500 | |
34 | 42 | 33 | 40 | +6 | +17.6 | 549,734 | |
32 | 34 | 30 | 34 | +3 | +9.7 | 569,368 | |
34 | 34 | 29 | 31 | -3 | -8.8 | 889,702 | |
34 | 37 | 34 | 34 | -1 | -2.9 | 163,267 | |
34 | 37 | 34 | 35 | 0 | 0.0 | 277,967 | |
36 | 36 | 34 | 35 | -1 | -2.8 | 201,500 | |
39 | 39 | 36 | 36 | -2 | -5.3 | 497,034 | |
37 | 39 | 36 | 38 | +1 | +2.7 | 347,201 | |
37 | 38 | 36 | 37 | 0 | 0.0 | 259,367 | |
37 | 41 | 36 | 37 | -1 | -2.6 | 249,034 | |
40 | 40 | 37 | 38 | -2 | -5.0 | 136,400 | |
40 | 45 | 33 | 40 | -3 | -7.0 | 558,001 | |
41 | 56 | 41 | 43 | +2 | +4.9 | 844,235 | |
43 | 44 | 41 | 41 | -1 | -2.4 | 205,634 |