52週高値 | 154 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 149 | 99 | 126 | +24 | +23.5 | 3,612,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 16 | 17 | 0 | 0.0 | 454,000 | |
16 | 18 | 16 | 17 | +1 | +6.2 | 817,000 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 897,000 | |
16 | 18 | 16 | 18 | +2 | +12.5 | 1,300,000 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 1,459,000 | |
19 | 19 | 17 | 18 | 0 | 0.0 | 646,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 716,000 | |
19 | 20 | 17 | 18 | -1 | -5.3 | 2,198,000 | |
20 | 21 | 18 | 19 | -1 | -5.0 | 6,321,000 | |
18 | 21 | 17 | 20 | +2 | +11.1 | 3,814,000 | |
19 | 19 | 17 | 18 | -1 | -5.3 | 910,000 | |
18 | 20 | 17 | 19 | +1 | +5.6 | 1,231,000 | |
18 | 20 | 17 | 18 | 0 | 0.0 | 1,071,000 | |
16 | 20 | 16 | 18 | +2 | +12.5 | 2,559,871 | |
18 | 18 | 15 | 16 | -2 | -11.1 | 2,778,639 | |
19 | 21 | 17 | 18 | -1 | -5.3 | 4,155,042 | |
21 | 21 | 18 | 19 | -1 | -5.0 | 4,484,676 | |
21 | 28 | 19 | 20 | 0 | 0.0 | 8,456,817 | |
17 | 23 | 17 | 20 | +2 | +11.1 | 3,588,774 | |
18 | 19 | 16 | 18 | +1 | +5.9 | 735,735 | |
21 | 23 | 15 | 17 | -6 | -26.1 | 3,180,606 | |
23 | 26 | 20 | 23 | -1 | -4.2 | 3,469,940 | |
25 | 36 | 23 | 24 | -1 | -4.0 | 13,169,860 | |
22 | 57 | 21 | 25 | +3 | +13.6 | 12,476,492 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 592,101 | |
23 | 25 | 22 | 23 | -1 | -4.2 | 268,667 | |
24 | 24 | 22 | 24 | 0 | 0.0 | 512,534 | |
27 | 27 | 23 | 24 | -3 | -11.1 | 221,134 | |
29 | 29 | 25 | 27 | -2 | -6.9 | 246,967 | |
28 | 29 | 28 | 29 | +2 | +7.4 | 66,133 |