52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 67 | 69 | 0 | 0.0 | 977,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 16 | 18 | +1 | +5.9 | 257,000 | |
17 | 18 | 16 | 17 | -1 | -5.6 | 176,000 | |
17 | 19 | 17 | 18 | +1 | +5.9 | 432,000 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 253,000 | |
18 | 20 | 16 | 17 | -1 | -5.6 | 1,102,000 | |
15 | 19 | 14 | 18 | +2 | +12.5 | 1,939,000 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 767,000 | |
15 | 17 | 15 | 16 | 0 | 0.0 | 627,000 | |
16 | 17 | 15 | 16 | -1 | -5.9 | 1,380,000 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 454,000 | |
16 | 18 | 16 | 17 | +1 | +6.2 | 817,000 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 897,000 | |
16 | 18 | 16 | 18 | +2 | +12.5 | 1,300,000 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 1,459,000 | |
19 | 19 | 17 | 18 | 0 | 0.0 | 646,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 716,000 | |
19 | 20 | 17 | 18 | -1 | -5.3 | 2,198,000 | |
20 | 21 | 18 | 19 | -1 | -5.0 | 6,321,000 | |
18 | 21 | 17 | 20 | +2 | +11.1 | 3,814,000 | |
19 | 19 | 17 | 18 | -1 | -5.3 | 910,000 | |
18 | 20 | 17 | 19 | +1 | +5.6 | 1,231,000 | |
18 | 20 | 17 | 18 | 0 | 0.0 | 1,071,000 | |
16 | 20 | 16 | 18 | +2 | +12.5 | 2,559,871 | |
18 | 18 | 15 | 16 | -2 | -11.1 | 2,778,639 | |
19 | 21 | 17 | 18 | -1 | -5.3 | 4,155,042 | |
21 | 21 | 18 | 19 | -1 | -5.0 | 4,484,676 | |
21 | 28 | 19 | 20 | 0 | 0.0 | 8,456,817 | |
17 | 23 | 17 | 20 | +2 | +11.1 | 3,588,774 | |
18 | 19 | 16 | 18 | +1 | +5.9 | 735,735 | |
21 | 23 | 15 | 17 | -6 | -26.1 | 3,180,606 |