52週高値 | 154 | 52週安値 | 60 | ||
---|---|---|---|---|---|
昨年来高値 | 154 | 昨年来安値 | 58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 67 | 69 | 0 | 0.0 | 977,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 23 | 23 | -5 | -17.9 | 124,000 | |
28 | 29 | 27 | 28 | -1 | -3.4 | 578,670 | |
30 | 30 | 28 | 29 | 0 | 0.0 | 310,000 | |
30 | 32 | 28 | 29 | -5 | -14.7 | 196,335 | |
30 | 34 | 30 | 34 | +4 | +13.3 | 806,000 | |
29 | 30 | 27 | 30 | 0 | 0.0 | 2,309,505 | |
28 | 31 | 26 | 30 | +2 | +7.1 | 1,550,005 | |
25 | 28 | 23 | 28 | +3 | +12.0 | 3,410,005 | |
22 | 25 | 19 | 25 | +5 | +25.0 | 652,245 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 901,172 | |
19 | 21 | 17 | 19 | 0 | 0.0 | 226,609 | |
19 | 22 | 17 | 19 | 0 | 0.0 | 600,781 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 548,083 | |
17 | 20 | 17 | 19 | -1 | -5.0 | 210,799 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 242,419 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 437,413 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 205,530 | |
21 | 22 | 19 | 20 | 0 | 0.0 | 295,122 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 268,771 | |
23 | 23 | 20 | 22 | 0 | 0.0 | 337,279 | |
22 | 24 | 21 | 22 | +1 | +4.8 | 126,480 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 52,698 | |
22 | 22 | 20 | 20 | -6 | -23.1 | 100,129 | |
25 | 26 | 22 | 26 | +1 | +4.0 | 263,502 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 205,530 | |
25 | 26 | 23 | 25 | -1 | -3.8 | 252,961 | |
27 | 27 | 20 | 26 | -1 | -3.7 | 426,871 | |
29 | 29 | 27 | 27 | -1 | -3.6 | 147,559 | |
30 | 30 | 28 | 28 | -1 | -3.4 | 163,369 | |
31 | 31 | 28 | 29 | - | - | 363,631 |