38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 867 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 853 | 807 | 823 | -7 | -0.8 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 258 | 240 | 240 | -20 | -7.7 | 14,000 | |
261 | 261 | 260 | 260 | -2 | -0.8 | 7,000 | |
273 | 273 | 262 | 262 | -13 | -4.7 | 10,000 | |
294 | 294 | 275 | 275 | -25 | -8.3 | 5,000 | |
305 | 305 | 300 | 300 | -5 | -1.6 | 5,000 | |
314 | 314 | 305 | 305 | -18 | -5.6 | 13,000 | |
330 | 330 | 323 | 323 | -10 | -3.0 | 6,000 | |
248 | 333 | 230 | 333 | +85 | +34.3 | 5,000 | |
210 | 248 | 210 | 248 | +38 | +18.1 | 9,000 | |
229 | 229 | 210 | 210 | -19 | -8.3 | 8,000 | |
238 | 239 | 229 | 229 | -10 | -4.2 | 10,000 | |
275 | 275 | 165 | 239 | -74 | -23.6 | 11,000 | |
323 | 323 | 313 | 313 | +10 | +3.3 | 6,000 | |
176 | 303 | 176 | 303 | +138 | +83.6 | 8,000 | |
165 | 165 | 165 | 165 | 0 | 0.0 | 9,000 | |
165 | 165 | 160 | 165 | 0 | 0.0 | 11,000 | |
185 | 185 | 160 | 165 | -20 | -10.8 | 15,000 | |
210 | 210 | 185 | 185 | -25 | -11.9 | 11,000 | |
219 | 219 | 180 | 210 | -9 | -4.1 | 12,000 | |
219 | 219 | 219 | 219 | -6 | -2.7 | 11,000 | |
250 | 250 | 225 | 225 | -25 | -10.0 | 8,000 | |
300 | 300 | 250 | 250 | -50 | -16.7 | 10,000 | |
340 | 340 | 300 | 300 | -59 | -16.4 | 33,000 | |
375 | 375 | 359 | 359 | -16 | -4.3 | 6,000 | |
400 | 400 | 375 | 375 | -25 | -6.2 | 9,000 | |
450 | 450 | 400 | 400 | -50 | -11.1 | 6,000 | |
480 | 480 | 390 | 450 | -30 | -6.2 | 10,000 | |
480 | 480 | 480 | 480 | -20 | -4.0 | 5,000 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 4,000 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 16,000 |