38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 867 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 853 | 807 | 830 | 0 | 0.0 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 157 | 146 | 146 | -9 | -5.8 | 9,000 | |
157 | 159 | 151 | 155 | -2 | -1.3 | 7,000 | |
163 | 165 | 157 | 157 | -6 | -3.7 | 15,000 | |
159 | 164 | 151 | 163 | +13 | +8.7 | 14,000 | |
147 | 165 | 147 | 150 | -5 | -3.2 | 46,000 | |
158 | 158 | 143 | 155 | -3 | -1.9 | 37,000 | |
146 | 160 | 145 | 158 | +12 | +8.2 | 56,000 | |
160 | 160 | 140 | 146 | -14 | -8.8 | 103,000 | |
164 | 164 | 157 | 160 | -4 | -2.4 | 15,000 | |
174 | 184 | 150 | 164 | -9 | -5.2 | 55,000 | |
185 | 188 | 165 | 173 | -9 | -4.9 | 155,000 | |
179 | 196 | 168 | 182 | +3 | +1.7 | 241,000 | |
150 | 205 | 150 | 179 | +29 | +19.3 | 113,000 | |
153 | 158 | 145 | 150 | -2 | -1.3 | 34,000 | |
140 | 157 | 140 | 152 | +14 | +10.1 | 72,000 | |
109 | 150 | 109 | 138 | -11 | -7.4 | 50,000 | |
151 | 152 | 146 | 149 | -1 | -0.7 | 18,000 | |
139 | 160 | 139 | 150 | +8 | +5.6 | 61,000 | |
137 | 151 | 137 | 142 | +7 | +5.2 | 31,000 | |
137 | 142 | 124 | 135 | 0 | 0.0 | 51,000 | |
140 | 240 | 130 | 135 | -5 | -3.6 | 232,000 | |
150 | 150 | 131 | 140 | -10 | -6.7 | 21,000 | |
119 | 150 | 119 | 150 | +31 | +26.1 | 27,000 | |
115 | 126 | 94 | 119 | +4 | +3.5 | 32,000 | |
195 | 195 | 115 | 115 | -104 | -47.5 | 27,000 | |
245 | 245 | 219 | 219 | -36 | -14.1 | 4,000 | |
225 | 255 | 225 | 255 | +30 | +13.3 | 25,000 | |
230 | 230 | 215 | 225 | -10 | -4.3 | 13,000 | |
251 | 251 | 235 | 235 | -8 | -3.3 | 15,000 | |
239 | 243 | 235 | 243 | +3 | +1.2 | 18,000 |