38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 867 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 853 | 807 | 830 | 0 | 0.0 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 320 | 268 | 294 | +24 | +8.9 | 85,000 | |
276 | 276 | 263 | 270 | +19 | +7.6 | 15,000 | |
276 | 284 | 251 | 251 | -34 | -11.9 | 16,000 | |
279 | 285 | 265 | 285 | -1 | -0.3 | 27,000 | |
273 | 292 | 265 | 286 | +21 | +7.9 | 45,000 | |
265 | 271 | 250 | 265 | +2 | +0.8 | 57,000 | |
276 | 283 | 261 | 263 | -14 | -5.1 | 55,000 | |
275 | 283 | 250 | 277 | +2 | +0.7 | 61,000 | |
260 | 320 | 259 | 275 | +20 | +7.8 | 138,000 | |
252 | 269 | 252 | 255 | +3 | +1.2 | 37,000 | |
231 | 260 | 230 | 252 | +21 | +9.1 | 49,000 | |
230 | 254 | 211 | 231 | +3 | +1.3 | 52,000 | |
205 | 269 | 205 | 228 | +28 | +14.0 | 100,000 | |
192 | 203 | 182 | 200 | +11 | +5.8 | 40,000 | |
174 | 191 | 172 | 189 | +13 | +7.4 | 52,000 | |
179 | 180 | 170 | 176 | +3 | +1.7 | 37,000 | |
173 | 177 | 165 | 173 | +5 | +3.0 | 36,000 | |
158 | 175 | 158 | 168 | +5 | +3.1 | 41,000 | |
170 | 170 | 158 | 163 | -7 | -4.1 | 25,000 | |
171 | 171 | 160 | 170 | +4 | +2.4 | 16,000 | |
178 | 182 | 166 | 166 | -8 | -4.6 | 49,000 | |
166 | 174 | 160 | 174 | +11 | +6.7 | 35,000 | |
165 | 165 | 158 | 163 | +3 | +1.9 | 22,000 | |
165 | 165 | 152 | 160 | 0 | 0.0 | 11,000 | |
158 | 160 | 151 | 160 | +2 | +1.3 | 26,000 | |
160 | 160 | 150 | 158 | -7 | -4.2 | 46,000 | |
168 | 168 | 159 | 165 | +2 | +1.2 | 18,000 | |
165 | 165 | 160 | 163 | -7 | -4.1 | 17,000 | |
170 | 176 | 160 | 170 | +10 | +6.2 | 17,000 | |
166 | 166 | 159 | 160 | -1 | -0.6 | 11,000 |