38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 867 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 853 | 807 | 830 | 0 | 0.0 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 350 | 323 | 340 | -10 | -2.9 | 32,100 | |
334 | 350 | 317 | 350 | +17 | +5.1 | 26,300 | |
351 | 364 | 332 | 333 | -7 | -2.1 | 50,000 | |
340 | 348 | 329 | 340 | +3 | +0.9 | 18,000 | |
360 | 360 | 336 | 337 | -9 | -2.6 | 17,000 | |
359 | 359 | 332 | 346 | -14 | -3.9 | 28,000 | |
391 | 391 | 353 | 360 | -31 | -7.9 | 36,000 | |
328 | 493 | 320 | 391 | +71 | +22.2 | 190,000 | |
335 | 344 | 316 | 320 | -5 | -1.5 | 18,000 | |
366 | 367 | 325 | 325 | -63 | -16.2 | 14,000 | |
392 | 392 | 360 | 388 | +8 | +2.1 | 40,000 | |
383 | 384 | 370 | 380 | +5 | +1.3 | 39,000 | |
407 | 407 | 374 | 375 | -21 | -5.3 | 39,000 | |
385 | 396 | 385 | 396 | +11 | +2.9 | 16,000 | |
440 | 440 | 379 | 385 | -55 | -12.5 | 83,000 | |
466 | 470 | 386 | 440 | -7 | -1.6 | 70,000 | |
434 | 484 | 420 | 447 | +17 | +4.0 | 62,000 | |
435 | 437 | 430 | 430 | -3 | -0.7 | 32,000 | |
414 | 433 | 414 | 433 | +8 | +1.9 | 28,000 | |
392 | 425 | 392 | 425 | +20 | +4.9 | 34,000 | |
395 | 415 | 377 | 405 | +5 | +1.2 | 33,000 | |
382 | 405 | 371 | 400 | +26 | +7.0 | 25,000 | |
396 | 396 | 374 | 374 | -22 | -5.6 | 15,000 | |
347 | 396 | 340 | 396 | +56 | +16.5 | 50,000 | |
378 | 378 | 332 | 340 | -38 | -10.1 | 52,000 | |
397 | 399 | 332 | 378 | -32 | -7.8 | 58,000 | |
408 | 433 | 397 | 410 | +26 | +6.8 | 80,000 | |
349 | 390 | 343 | 384 | +51 | +15.3 | 70,000 | |
350 | 368 | 329 | 333 | -17 | -4.9 | 65,000 | |
294 | 355 | 285 | 350 | +56 | +19.0 | 79,000 |