38,726.92 | -376.30 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 867 | 52週安値 | 647 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 853 | 807 | 828 | -2 | -0.2 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 744 | 544 | 544 | -181 | -25.0 | 122,100 | |
741 | 765 | 710 | 725 | -23 | -3.1 | 125,300 | |
686 | 792 | 686 | 748 | +62 | +9.0 | 121,200 | |
695 | 721 | 676 | 686 | -9 | -1.3 | 42,800 | |
695 | 712 | 659 | 695 | +9 | +1.3 | 39,700 | |
657 | 695 | 620 | 686 | +29 | +4.4 | 47,400 | |
635 | 720 | 615 | 657 | +22 | +3.5 | 59,400 | |
626 | 645 | 603 | 635 | +10 | +1.6 | 32,600 | |
615 | 645 | 590 | 625 | +15 | +2.5 | 54,800 | |
525 | 628 | 525 | 610 | +80 | +15.1 | 80,000 | |
580 | 580 | 530 | 530 | -42 | -7.3 | 35,000 | |
574 | 580 | 530 | 572 | +3 | +0.5 | 58,200 | |
620 | 635 | 568 | 569 | -45 | -7.3 | 75,500 | |
620 | 645 | 600 | 614 | -15 | -2.4 | 60,200 | |
615 | 680 | 601 | 629 | +33 | +5.5 | 209,700 | |
573 | 619 | 566 | 596 | +25 | +4.4 | 156,300 | |
555 | 635 | 530 | 571 | +16 | +2.9 | 353,300 | |
485 | 573 | 469 | 555 | +78 | +16.4 | 127,400 | |
422 | 477 | 409 | 477 | +68 | +16.6 | 70,400 | |
398 | 436 | 374 | 409 | +21 | +5.4 | 86,700 | |
444 | 463 | 319 | 388 | -48 | -11.0 | 263,700 | |
600 | 610 | 423 | 436 | -253 | -36.7 | 1,224,800 | |
471 | 920 | 458 | 689 | +217 | +46.0 | 1,671,900 | |
484 | 485 | 446 | 472 | -12 | -2.5 | 100,900 | |
495 | 518 | 479 | 484 | -6 | -1.2 | 95,300 | |
472 | 544 | 450 | 490 | +13 | +2.7 | 77,400 | |
495 | 495 | 458 | 477 | -12 | -2.5 | 77,800 | |
498 | 498 | 451 | 489 | -24 | -4.7 | 25,700 | |
500 | 538 | 476 | 513 | +23 | +4.7 | 38,200 | |
462 | 503 | 462 | 490 | +18 | +3.8 | 10,100 |