38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 11,340 | 10,310 | 10,460 | -360 | -3.3 | 472,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,020 | 3,095 | 3,950 | -1,045 | -20.9 | 1,174,800 | |
4,575 | 5,700 | 4,570 | 4,995 | +570 | +12.9 | 1,361,000 | |
2,995 | 4,465 | 2,950 | 4,425 | +1,575 | +55.3 | 1,083,200 | |
2,415 | 2,950 | 2,405 | 2,850 | +405 | +16.6 | 572,800 | |
2,035 | 2,500 | 2,020 | 2,445 | +435 | +21.6 | 341,000 | |
2,000 | 2,075 | 1,850 | 2,010 | +20 | +1.0 | 428,800 | |
1,725 | 2,000 | 1,700 | 1,990 | +285 | +16.7 | 291,600 | |
1,820 | 1,860 | 1,560 | 1,705 | -120 | -6.6 | 251,800 | |
1,385 | 1,900 | 1,385 | 1,825 | +445 | +32.2 | 488,800 | |
1,250 | 1,455 | 1,225 | 1,380 | +118 | +9.4 | 227,000 | |
1,230 | 1,310 | 1,195 | 1,262 | +25 | +2.0 | 292,200 | |
1,327 | 1,480 | 1,190 | 1,237 | -110 | -8.2 | 822,000 | |
1,117 | 1,425 | 1,117 | 1,347 | +235 | +21.1 | 1,377,200 | |
958 | 1,150 | 935 | 1,112 | +152 | +15.8 | 377,400 | |
875 | 975 | 835 | 960 | +130 | +15.7 | 414,200 | |
768 | 850 | 745 | 830 | +77 | +10.2 | 256,200 | |
690 | 775 | 660 | 753 | +81 | +12.1 | 208,200 | |
685 | 700 | 651 | 672 | -3 | -0.4 | 269,200 | |
680 | 700 | 645 | 675 | -10 | -1.5 | 104,600 | |
699 | 700 | 640 | 685 | -15 | -2.1 | 77,000 | |
670 | 700 | 625 | 700 | +25 | +3.7 | 80,600 | |
649 | 685 | 612 | 675 | +40 | +6.3 | 104,800 | |
667 | 689 | 630 | 635 | -34 | -5.1 | 80,200 | |
710 | 730 | 635 | 669 | -31 | -4.4 | 175,800 | |
680 | 725 | 665 | 700 | +20 | +2.9 | 154,000 | |
689 | 709 | 657 | 680 | -5 | -0.7 | 79,400 | |
615 | 825 | 600 | 685 | +65 | +10.5 | 668,000 | |
870 | 885 | 600 | 620 | -260 | -29.5 | 565,200 | |
790 | 925 | 790 | 880 | +85 | +10.7 | 333,800 | |
890 | 955 | 765 | 795 | -105 | -11.7 | 284,600 |