38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 11,340 | 10,310 | 10,600 | -220 | -2.0 | 488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,030 | 9,350 | 7,800 | 8,380 | -450 | -5.1 | 782,300 | |
8,460 | 9,840 | 8,450 | 8,830 | +270 | +3.2 | 1,069,850 | |
8,100 | 8,680 | 7,780 | 8,560 | +450 | +5.5 | 688,140 | |
8,100 | 8,500 | 7,910 | 8,110 | +60 | +0.7 | 547,200 | |
8,150 | 8,350 | 7,340 | 8,050 | -140 | -1.7 | 655,800 | |
7,340 | 8,250 | 6,950 | 8,190 | +930 | +12.8 | 683,300 | |
7,370 | 7,850 | 6,810 | 7,260 | -170 | -2.3 | 718,300 | |
7,920 | 8,500 | 7,260 | 7,430 | -590 | -7.4 | 601,600 | |
6,900 | 8,260 | 6,480 | 8,020 | +1,020 | +14.6 | 790,800 | |
8,050 | 8,700 | 6,570 | 7,000 | -1,040 | -12.9 | 864,900 | |
7,610 | 8,520 | 6,760 | 8,040 | +630 | +8.5 | 961,400 | |
6,290 | 7,770 | 6,020 | 7,410 | +1,200 | +19.3 | 1,033,100 | |
5,500 | 6,790 | 5,460 | 6,210 | +730 | +13.3 | 1,373,700 | |
4,630 | 5,500 | 4,540 | 5,480 | +850 | +18.4 | 867,600 | |
4,100 | 4,830 | 3,970 | 4,630 | +560 | +13.8 | 929,400 | |
3,750 | 4,160 | 3,570 | 4,070 | +290 | +7.7 | 834,000 | |
3,850 | 3,860 | 3,700 | 3,780 | -90 | -2.3 | 440,300 | |
3,910 | 3,940 | 3,700 | 3,870 | -60 | -1.5 | 721,200 | |
4,000 | 4,130 | 3,830 | 3,930 | -120 | -3.0 | 395,000 | |
4,070 | 4,190 | 3,740 | 4,050 | -140 | -3.3 | 332,000 | |
3,770 | 4,220 | 3,760 | 4,190 | +400 | +10.6 | 974,200 | |
4,230 | 4,280 | 3,680 | 3,790 | -450 | -10.6 | 690,000 | |
4,100 | 4,350 | 4,040 | 4,240 | +120 | +2.9 | 646,400 | |
4,250 | 4,300 | 4,020 | 4,120 | -230 | -5.3 | 481,100 | |
4,620 | 4,790 | 4,150 | 4,350 | -390 | -8.2 | 492,500 | |
4,430 | 5,080 | 4,300 | 4,740 | +310 | +7.0 | 847,000 | |
3,820 | 4,610 | 3,800 | 4,430 | +660 | +17.5 | 1,479,500 | |
3,870 | 3,980 | 3,500 | 3,770 | -80 | -2.1 | 292,700 | |
4,080 | 4,100 | 3,710 | 3,850 | -230 | -5.6 | 338,200 | |
3,945 | 4,200 | 3,600 | 4,080 | +130 | +3.3 | 1,224,700 |