38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 11,340 | 10,310 | 10,600 | -220 | -2.0 | 488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,730 | 2,300 | 2,705 | +400 | +17.4 | 963,680 | |
2,370 | 2,700 | 2,260 | 2,305 | -55 | -2.3 | 1,451,510 | |
2,000 | 2,485 | 1,960 | 2,360 | +325 | +16.0 | 775,810 | |
2,000 | 2,100 | 1,868 | 2,035 | +5 | +0.2 | 537,010 | |
2,490 | 2,545 | 1,960 | 2,030 | -390 | -16.1 | 906,660 | |
2,185 | 2,425 | 1,952 | 2,420 | +270 | +12.6 | 774,620 | |
2,345 | 2,480 | 1,805 | 2,150 | -190 | -8.1 | 1,100,010 | |
3,280 | 3,290 | 1,751 | 2,340 | -1,030 | -30.6 | 2,082,540 | |
3,680 | 3,720 | 2,705 | 3,370 | -360 | -9.7 | 1,804,940 | |
4,010 | 4,090 | 3,350 | 3,730 | -520 | -12.2 | 1,602,310 | |
4,510 | 5,070 | 4,210 | 4,250 | -270 | -6.0 | 1,832,180 | |
4,340 | 5,000 | 3,820 | 4,520 | +230 | +5.4 | 1,434,320 | |
3,430 | 4,290 | 3,360 | 4,290 | +820 | +23.6 | 902,180 | |
3,370 | 3,580 | 3,340 | 3,470 | +100 | +3.0 | 1,175,060 | |
3,640 | 3,740 | 3,190 | 3,370 | -390 | -10.4 | 1,618,780 | |
3,750 | 3,780 | 3,110 | 3,760 | +40 | +1.1 | 2,056,770 | |
4,400 | 4,560 | 3,610 | 3,720 | -830 | -18.2 | 1,794,440 | |
4,400 | 4,630 | 3,370 | 4,550 | +240 | +5.6 | 2,764,720 | |
5,400 | 5,460 | 3,650 | 4,310 | -1,080 | -20.0 | 2,580,550 | |
5,620 | 6,040 | 5,060 | 5,390 | -260 | -4.6 | 1,805,980 | |
6,530 | 6,630 | 4,820 | 5,650 | -840 | -12.9 | 1,718,340 | |
7,270 | 7,270 | 5,840 | 6,490 | -770 | -10.6 | 1,934,120 | |
7,650 | 8,030 | 6,700 | 7,260 | -220 | -2.9 | 1,900,440 | |
6,110 | 7,500 | 5,620 | 7,480 | +1,370 | +22.4 | 2,556,580 | |
6,040 | 6,530 | 5,930 | 6,110 | +80 | +1.3 | 1,335,330 | |
6,210 | 6,350 | 5,700 | 6,030 | -200 | -3.2 | 1,743,890 | |
7,620 | 7,660 | 5,740 | 6,230 | -1,290 | -17.2 | 2,495,660 | |
8,000 | 8,300 | 7,250 | 7,520 | -410 | -5.2 | 657,600 | |
8,300 | 8,500 | 7,930 | 7,930 | -470 | -5.6 | 814,830 | |
8,580 | 9,020 | 8,300 | 8,400 | +20 | +0.2 | 728,490 |