38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 11,340 | 10,310 | 10,620 | -200 | -1.8 | 479,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,849 | 2,646 | 2,848 | -8 | -0.3 | 254,490 | |
3,045 | 3,050 | 2,808 | 2,856 | -229 | -7.4 | 380,000 | |
2,940 | 3,095 | 2,750 | 3,085 | +160 | +5.5 | 465,930 | |
2,920 | 2,960 | 2,621 | 2,925 | +5 | +0.2 | 501,450 | |
2,930 | 3,150 | 2,881 | 2,920 | +3 | +0.1 | 452,230 | |
3,190 | 3,200 | 2,801 | 2,917 | -258 | -8.1 | 813,390 | |
3,460 | 3,485 | 3,020 | 3,175 | -285 | -8.2 | 436,570 | |
3,680 | 3,725 | 3,365 | 3,460 | -205 | -5.6 | 813,020 | |
3,290 | 3,810 | 2,801 | 3,665 | +390 | +11.9 | 1,260,620 | |
3,300 | 3,340 | 3,170 | 3,275 | +5 | +0.2 | 352,540 | |
3,100 | 3,500 | 3,085 | 3,270 | +215 | +7.0 | 777,920 | |
2,638 | 3,090 | 2,613 | 3,055 | +425 | +16.2 | 1,013,090 | |
2,465 | 2,650 | 2,435 | 2,630 | +158 | +6.4 | 569,290 | |
2,486 | 2,625 | 2,386 | 2,472 | +8 | +0.3 | 768,770 | |
2,304 | 2,530 | 2,304 | 2,464 | +161 | +7.0 | 636,510 | |
2,494 | 2,568 | 2,201 | 2,303 | -203 | -8.1 | 914,850 | |
2,434 | 2,579 | 2,307 | 2,506 | +69 | +2.8 | 778,740 | |
2,420 | 2,674 | 2,310 | 2,437 | +26 | +1.1 | 1,344,420 | |
2,714 | 2,750 | 2,250 | 2,411 | -353 | -12.8 | 1,197,990 | |
2,682 | 2,944 | 2,680 | 2,764 | +92 | +3.4 | 3,086,440 | |
2,031 | 2,685 | 2,015 | 2,672 | +658 | +32.7 | 1,596,610 | |
1,961 | 2,057 | 1,941 | 2,014 | +51 | +2.6 | 922,110 | |
2,100 | 2,185 | 1,951 | 1,963 | -132 | -6.3 | 1,479,930 | |
2,650 | 2,760 | 2,060 | 2,095 | -550 | -20.8 | 1,293,470 | |
2,850 | 2,975 | 2,530 | 2,645 | -235 | -8.2 | 645,760 | |
2,920 | 3,020 | 2,720 | 2,880 | -40 | -1.4 | 1,082,230 | |
3,370 | 3,390 | 2,680 | 2,920 | -450 | -13.4 | 1,294,470 | |
2,990 | 3,520 | 2,930 | 3,370 | +420 | +14.2 | 787,800 | |
3,090 | 3,120 | 2,735 | 2,950 | -170 | -5.4 | 702,060 | |
2,700 | 3,250 | 2,640 | 3,120 | +415 | +15.3 | 1,072,770 |