38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 11,340 | 10,310 | 10,600 | -220 | -2.0 | 488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,550 | 4,305 | 4,470 | -60 | -1.3 | 452,200 | |
4,760 | 4,950 | 4,515 | 4,530 | -160 | -3.4 | 1,437,700 | |
4,515 | 4,750 | 4,100 | 4,690 | +215 | +4.8 | 581,200 | |
4,720 | 4,745 | 4,365 | 4,475 | -290 | -6.1 | 399,160 | |
5,060 | 5,150 | 4,710 | 4,765 | -285 | -5.6 | 444,570 | |
5,300 | 5,320 | 4,790 | 5,050 | -280 | -5.3 | 756,160 | |
5,200 | 5,340 | 5,110 | 5,330 | +120 | +2.3 | 371,240 | |
5,430 | 5,460 | 5,060 | 5,210 | -230 | -4.2 | 551,250 | |
5,040 | 5,630 | 5,020 | 5,440 | +420 | +8.4 | 536,350 | |
5,130 | 5,440 | 5,010 | 5,020 | -140 | -2.7 | 387,310 | |
5,500 | 5,920 | 5,160 | 5,160 | -330 | -6.0 | 622,990 | |
5,020 | 5,490 | 4,500 | 5,490 | +380 | +7.4 | 1,277,200 | |
6,260 | 6,440 | 5,010 | 5,110 | -1,160 | -18.5 | 1,142,410 | |
6,370 | 6,680 | 5,410 | 6,270 | -80 | -1.3 | 1,772,840 | |
5,080 | 6,550 | 5,080 | 6,350 | +1,290 | +25.5 | 1,153,860 | |
5,130 | 5,330 | 4,810 | 5,060 | -40 | -0.8 | 582,130 | |
4,940 | 5,200 | 4,750 | 5,100 | +275 | +5.7 | 601,000 | |
3,755 | 4,960 | 3,665 | 4,825 | +1,070 | +28.5 | 1,034,830 | |
3,500 | 3,800 | 3,380 | 3,755 | +250 | +7.1 | 430,410 | |
3,300 | 3,600 | 3,225 | 3,505 | +195 | +5.9 | 756,460 | |
3,300 | 3,445 | 3,120 | 3,310 | +20 | +0.6 | 390,250 | |
3,385 | 3,455 | 3,250 | 3,290 | -130 | -3.8 | 391,810 | |
3,210 | 3,570 | 3,170 | 3,420 | +220 | +6.9 | 819,390 | |
2,573 | 3,220 | 2,461 | 3,200 | +623 | +24.2 | 854,930 | |
2,906 | 2,931 | 2,502 | 2,577 | -329 | -11.3 | 760,140 | |
3,220 | 3,240 | 2,877 | 2,906 | -284 | -8.9 | 1,305,650 | |
3,005 | 3,200 | 2,859 | 3,190 | +180 | +6.0 | 830,030 | |
2,788 | 3,045 | 2,783 | 3,010 | +238 | +8.6 | 433,450 | |
2,620 | 2,794 | 2,553 | 2,772 | +164 | +6.3 | 351,130 | |
2,849 | 2,849 | 2,492 | 2,608 | -240 | -8.4 | 529,840 |