38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 11,340 | 10,310 | 10,600 | -220 | -2.0 | 488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,920 | 7,080 | 7,920 | +330 | +4.3 | 564,800 | |
7,540 | 7,780 | 7,390 | 7,590 | +80 | +1.1 | 917,800 | |
7,530 | 7,970 | 7,380 | 7,510 | -120 | -1.6 | 586,200 | |
8,480 | 8,500 | 7,370 | 7,630 | -970 | -11.3 | 432,100 | |
8,080 | 8,650 | 7,840 | 8,600 | +570 | +7.1 | 517,900 | |
8,680 | 8,750 | 7,600 | 8,030 | -630 | -7.3 | 590,900 | |
8,290 | 8,920 | 8,230 | 8,660 | +70 | +0.8 | 399,900 | |
9,190 | 9,250 | 8,550 | 8,590 | -610 | -6.6 | 1,299,400 | |
8,410 | 9,730 | 8,380 | 9,200 | +790 | +9.4 | 571,700 | |
9,390 | 9,490 | 7,510 | 8,410 | -590 | -6.6 | 692,000 | |
9,340 | 9,340 | 7,770 | 9,000 | -350 | -3.7 | 622,200 | |
9,720 | 10,190 | 8,760 | 9,350 | -320 | -3.3 | 735,400 | |
9,510 | 9,930 | 9,260 | 9,670 | +50 | +0.5 | 548,900 | |
9,040 | 9,730 | 8,950 | 9,620 | +640 | +7.1 | 1,057,600 | |
8,300 | 9,100 | 7,510 | 8,980 | +600 | +7.2 | 707,000 | |
8,150 | 8,560 | 7,100 | 8,380 | +270 | +3.3 | 552,100 | |
7,750 | 8,230 | 7,300 | 8,110 | +380 | +4.9 | 755,200 | |
6,740 | 7,880 | 6,670 | 7,730 | +990 | +14.7 | 869,100 | |
6,010 | 6,870 | 6,010 | 6,740 | +690 | +11.4 | 912,900 | |
6,050 | 6,310 | 5,890 | 6,050 | +10 | +0.2 | 1,653,900 | |
5,350 | 6,150 | 5,230 | 6,040 | +750 | +14.2 | 535,800 | |
4,900 | 5,350 | 4,790 | 5,290 | +395 | +8.1 | 329,600 | |
4,835 | 4,960 | 4,605 | 4,895 | +30 | +0.6 | 348,700 | |
5,110 | 5,220 | 4,750 | 4,865 | -245 | -4.8 | 512,300 | |
5,100 | 5,240 | 4,950 | 5,110 | +80 | +1.6 | 528,000 | |
5,040 | 5,060 | 4,595 | 5,030 | +10 | +0.2 | 814,600 | |
4,760 | 5,050 | 4,680 | 5,020 | +285 | +6.0 | 503,100 | |
4,770 | 4,785 | 4,555 | 4,735 | -55 | -1.1 | 299,000 | |
4,690 | 4,895 | 4,635 | 4,790 | +65 | +1.4 | 354,900 | |
4,495 | 4,750 | 4,470 | 4,725 | +255 | +5.7 | 456,300 |