米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- 東建コーポ(1766)
- 時系列
東建コーポレーション(1766) 月足四本値
| 52週高値 | 11,340 | 52週安値 | 7,140 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,340 | 年初来安値 | 8,900 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,740 | 11,340 | 10,310 | 10,600 | -220 | -2.0 | 488,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,720 | 6,720 | 5,930 | 6,330 | -450 | -6.6 | 962,100 | |
| 7,220 | 7,790 | 6,740 | 6,780 | -400 | -5.6 | 2,664,000 | |
| 6,900 | 7,400 | 6,720 | 7,180 | +330 | +4.8 | 1,091,300 | |
| 6,410 | 6,940 | 6,230 | 6,850 | +440 | +6.9 | 466,400 | |
| 6,310 | 6,760 | 6,270 | 6,410 | -100 | -1.5 | 621,900 | |
| 7,810 | 7,860 | 5,740 | 6,510 | -1,270 | -16.3 | 966,900 | |
| 7,290 | 7,980 | 7,280 | 7,780 | +480 | +6.6 | 720,000 | |
| 7,440 | 7,590 | 7,050 | 7,300 | -150 | -2.0 | 1,234,700 | |
| 7,800 | 7,820 | 6,330 | 7,450 | -420 | -5.3 | 1,413,700 | |
| 8,600 | 8,630 | 7,520 | 7,870 | -730 | -8.5 | 987,400 | |
| 9,670 | 9,690 | 8,190 | 8,600 | -1,180 | -12.1 | 1,252,300 | |
| 10,360 | 10,700 | 9,570 | 9,780 | -600 | -5.8 | 1,111,400 | |
| 10,500 | 10,920 | 10,300 | 10,380 | -90 | -0.9 | 875,400 | |
| 10,840 | 11,150 | 10,290 | 10,470 | -240 | -2.2 | 1,794,900 | |
| 12,010 | 12,010 | 9,920 | 10,710 | -1,390 | -11.5 | 1,312,700 | |
| 12,590 | 12,790 | 11,240 | 12,100 | -440 | -3.5 | 1,027,500 | |
| 13,520 | 13,850 | 12,540 | 12,540 | -780 | -5.9 | 1,054,400 | |
| 14,060 | 15,060 | 13,110 | 13,320 | -770 | -5.5 | 1,167,300 | |
| 13,660 | 14,230 | 13,090 | 14,090 | +430 | +3.1 | 887,700 | |
| 13,280 | 13,970 | 13,040 | 13,660 | +270 | +2.0 | 1,324,400 | |
| 15,190 | 15,510 | 12,890 | 13,390 | -1,790 | -11.8 | 1,514,700 | |
| 14,020 | 15,760 | 13,970 | 15,180 | +1,150 | +8.2 | 1,180,700 | |
| 13,800 | 14,130 | 13,230 | 14,030 | +210 | +1.5 | 1,148,800 | |
| 9,970 | 14,490 | 9,960 | 13,820 | +3,860 | +38.8 | 2,046,300 | |
| 8,750 | 10,200 | 8,670 | 9,960 | +1,140 | +12.9 | 904,500 | |
| 8,750 | 8,950 | 8,320 | 8,820 | +70 | +0.8 | 1,622,800 | |
| 8,150 | 9,030 | 8,120 | 8,750 | +680 | +8.4 | 765,900 | |
| 8,000 | 8,220 | 7,870 | 8,070 | +90 | +1.1 | 467,600 | |
| 8,330 | 8,610 | 7,900 | 7,980 | -330 | -4.0 | 681,500 | |
| 7,950 | 8,720 | 7,690 | 8,310 | +390 | +4.9 | 850,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
