38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 11,340 | 10,310 | 10,600 | -220 | -2.0 | 488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,480 | 9,690 | 8,920 | 8,950 | -340 | -3.7 | 358,200 | |
9,890 | 10,000 | 9,200 | 9,290 | -640 | -6.4 | 419,900 | |
10,570 | 11,150 | 9,840 | 9,930 | -550 | -5.2 | 519,300 | |
9,980 | 10,530 | 9,620 | 10,480 | +590 | +6.0 | 339,300 | |
10,150 | 10,500 | 9,870 | 9,890 | -260 | -2.6 | 504,600 | |
9,610 | 10,340 | 9,530 | 10,150 | +610 | +6.4 | 716,200 | |
9,790 | 10,080 | 9,330 | 9,540 | -220 | -2.3 | 520,900 | |
10,930 | 11,070 | 9,650 | 9,760 | -1,050 | -9.7 | 1,588,100 | |
8,430 | 11,280 | 8,430 | 10,810 | +2,450 | +29.3 | 749,500 | |
8,170 | 8,880 | 8,170 | 8,360 | +230 | +2.8 | 311,400 | |
8,130 | 8,320 | 7,850 | 8,130 | -50 | -0.6 | 398,600 | |
8,100 | 8,330 | 7,620 | 8,180 | +90 | +1.1 | 456,700 | |
7,850 | 8,480 | 7,800 | 8,090 | +240 | +3.1 | 642,400 | |
7,920 | 8,290 | 7,750 | 7,850 | +80 | +1.0 | 362,800 | |
6,880 | 8,180 | 6,860 | 7,770 | +870 | +12.6 | 653,200 | |
6,730 | 7,000 | 6,500 | 6,900 | +180 | +2.7 | 522,700 | |
7,050 | 7,310 | 6,720 | 6,720 | -310 | -4.4 | 495,100 | |
7,450 | 7,520 | 7,000 | 7,030 | -360 | -4.9 | 562,200 | |
7,350 | 7,490 | 6,950 | 7,390 | -10 | -0.1 | 683,900 | |
7,930 | 7,960 | 7,060 | 7,400 | -590 | -7.4 | 2,031,900 | |
7,330 | 8,190 | 5,970 | 7,990 | +510 | +6.8 | 1,275,200 | |
7,430 | 8,350 | 7,420 | 7,480 | -100 | -1.3 | 494,200 | |
7,330 | 7,730 | 7,310 | 7,580 | +210 | +2.8 | 372,400 | |
7,270 | 7,530 | 7,200 | 7,370 | +70 | +1.0 | 375,900 | |
6,950 | 7,370 | 6,910 | 7,300 | +340 | +4.9 | 400,700 | |
6,730 | 7,120 | 6,620 | 6,960 | +330 | +5.0 | 651,300 | |
6,220 | 6,850 | 6,040 | 6,630 | +380 | +6.1 | 675,800 | |
6,220 | 6,330 | 5,900 | 6,250 | -10 | -0.2 | 560,300 | |
6,190 | 6,620 | 6,130 | 6,260 | +170 | +2.8 | 667,600 | |
6,280 | 6,750 | 6,020 | 6,090 | -240 | -3.8 | 818,900 |