38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 11,340 | 10,310 | 10,600 | -220 | -2.0 | 488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 950 | 775 | 900 | +85 | +10.4 | 472,200 | |
685 | 895 | 685 | 815 | +105 | +14.8 | 500,000 | |
775 | 775 | 655 | 710 | -80 | -10.1 | 264,000 | |
640 | 850 | 610 | 790 | +165 | +26.4 | 536,000 | |
695 | 700 | 600 | 625 | -65 | -9.4 | 282,000 | |
760 | 805 | 690 | 690 | -75 | -9.8 | 320,000 | |
725 | 845 | 725 | 765 | +30 | +4.1 | 508,000 | |
625 | 755 | 585 | 735 | +115 | +18.5 | 434,000 | |
585 | 635 | 550 | 620 | +30 | +5.1 | 198,000 | |
520 | 660 | 485 | 590 | +80 | +15.7 | 286,000 | |
455 | 515 | 405 | 510 | +60 | +13.3 | 196,000 | |
490 | 495 | 450 | 450 | -45 | -9.1 | 242,000 | |
500 | 525 | 495 | 495 | +5 | +1.0 | 190,000 | |
620 | 625 | 490 | 490 | -135 | -21.6 | 356,000 | |
675 | 695 | 615 | 625 | -50 | -7.4 | 234,000 | |
620 | 825 | 615 | 675 | +40 | +6.3 | 544,000 | |
725 | 750 | 625 | 635 | -90 | -12.4 | 328,000 | |
725 | 800 | 660 | 725 | +10 | +1.4 | 470,000 | |
635 | 850 | 630 | 715 | +85 | +13.5 | 602,000 | |
670 | 725 | 615 | 630 | -30 | -4.5 | 442,000 | |
680 | 865 | 660 | 660 | -20 | -2.9 | 960,000 | |
455 | 825 | 455 | 680 | +225 | +49.5 | 908,000 | |
443 | 455 | 415 | 455 | +9 | +2.0 | 116,000 | |
440 | 465 | 420 | 446 | -29 | -6.1 | 108,000 | |
540 | 540 | 475 | 475 | -60 | -11.2 | 132,000 | |
625 | 645 | 515 | 535 | -65 | -10.8 | 256,000 | |
425 | 675 | 415 | 600 | +160 | +36.4 | 808,000 | |
397 | 500 | 396 | 440 | +43 | +10.8 | 350,000 | |
434 | 480 | 397 | 397 | -38 | -8.7 | 266,000 | |
375 | 450 | 370 | 435 | - | - | 376,000 |