38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 725 | 696 | 706 | +12 | +1.7 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 370 | 325 | 345 | +23 | +7.1 | 88,300 | |
315 | 395 | 300 | 322 | +7 | +2.2 | 315,900 | |
325 | 410 | 308 | 315 | -11 | -3.4 | 316,900 | |
317 | 410 | 280 | 326 | +9 | +2.8 | 447,100 | |
354 | 354 | 270 | 317 | -53 | -14.3 | 285,800 | |
399 | 420 | 357 | 370 | -28 | -7.0 | 163,500 | |
383 | 426 | 351 | 398 | +15 | +3.9 | 276,500 | |
441 | 443 | 381 | 383 | -58 | -13.2 | 138,800 | |
457 | 500 | 400 | 441 | -16 | -3.5 | 339,400 | |
451 | 578 | 440 | 457 | +7 | +1.6 | 383,000 | |
1,041 | 1,041 | 440 | 450 | -441 | -49.5 | 1,285,600 | |
565 | 891 | 547 | 891 | +358 | +67.2 | 602,100 | |
910 | 1,309 | 434 | 533 | -326 | -38.0 | 1,668,400 | |
576 | 859 | 510 | 859 | +283 | +49.1 | 672,900 | |
599 | 649 | 505 | 576 | -29 | -4.8 | 311,800 | |
875 | 938 | 584 | 605 | -375 | -38.3 | 1,261,600 | |
290 | 1,047 | 290 | 980 | +690 | +237.9 | 1,998,100 | |
224 | 297 | 224 | 290 | +68 | +30.6 | 176,600 | |
209 | 285 | 194 | 222 | +15 | +7.2 | 502,400 | |
164 | 299 | 152 | 207 | +43 | +26.2 | 1,174,400 | |
164 | 165 | 150 | 164 | +3 | +1.9 | 61,600 | |
181 | 191 | 155 | 161 | -15 | -8.5 | 23,500 | |
236 | 236 | 175 | 176 | -52 | -22.8 | 34,800 | |
219 | 245 | 219 | 228 | +10 | +4.6 | 24,100 | |
219 | 332 | 214 | 218 | -1 | -0.5 | 77,700 | |
226 | 229 | 202 | 219 | -8 | -3.5 | 8,700 | |
260 | 260 | 210 | 227 | -33 | -12.7 | 13,500 | |
280 | 288 | 250 | 260 | -13 | -4.8 | 8,100 | |
300 | 300 | 273 | 273 | -16 | -5.5 | 6,800 | |
284 | 289 | 284 | 289 | +18 | +6.6 | 2,300 |