![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 725 | 696 | 706 | +12 | +1.7 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 441 | 285 | 368 | +64 | +21.1 | 1,508,200 | |
281 | 314 | 248 | 304 | +24 | +8.6 | 264,100 | |
250 | 307 | 246 | 280 | +33 | +13.4 | 444,000 | |
245 | 254 | 233 | 247 | +2 | +0.8 | 102,600 | |
248 | 254 | 234 | 245 | -1 | -0.4 | 133,500 | |
255 | 258 | 237 | 246 | -7 | -2.8 | 62,900 | |
263 | 274 | 223 | 253 | -10 | -3.8 | 154,900 | |
243 | 271 | 241 | 263 | +20 | +8.2 | 201,300 | |
262 | 272 | 225 | 243 | -19 | -7.3 | 241,800 | |
257 | 274 | 245 | 262 | +2 | +0.8 | 276,400 | |
320 | 433 | 229 | 260 | -46 | -15.0 | 1,636,000 | |
297 | 353 | 261 | 306 | +9 | +3.0 | 317,800 | |
308 | 332 | 282 | 297 | -11 | -3.6 | 132,200 | |
335 | 338 | 301 | 308 | -27 | -8.1 | 80,100 | |
289 | 353 | 287 | 335 | +48 | +16.7 | 104,900 | |
305 | 309 | 274 | 287 | -18 | -5.9 | 37,800 | |
364 | 371 | 260 | 305 | -47 | -13.4 | 180,800 | |
352 | 389 | 318 | 352 | +2 | +0.6 | 351,800 | |
382 | 383 | 340 | 350 | -32 | -8.4 | 132,700 | |
389 | 464 | 355 | 382 | -8 | -2.1 | 807,900 | |
393 | 399 | 362 | 390 | 0 | 0.0 | 137,500 | |
391 | 410 | 361 | 390 | 0 | 0.0 | 238,100 | |
405 | 420 | 373 | 390 | -12 | -3.0 | 302,200 | |
536 | 557 | 385 | 402 | -80 | -16.6 | 1,548,700 | |
371 | 502 | 331 | 482 | +111 | +29.9 | 1,101,100 | |
392 | 395 | 338 | 371 | -19 | -4.9 | 226,100 | |
365 | 422 | 331 | 390 | +25 | +6.8 | 590,300 | |
358 | 499 | 337 | 365 | +10 | +2.8 | 2,405,100 | |
364 | 365 | 323 | 355 | -1 | -0.3 | 100,200 | |
352 | 365 | 335 | 356 | +11 | +3.2 | 66,200 |