![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.0 | 3,395.0 | 3,126.0 | 3,279.0 | +50.0 | +1.5 | 3,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982.0 | 997.0 | 900.0 | 990.0 | +12.0 | +1.2 | 13,804,000 | |
959.0 | 1,010.0 | 941.0 | 978.0 | +29.0 | +3.1 | 11,664,000 | |
878.0 | 966.0 | 826.0 | 949.0 | +61.0 | +6.9 | 17,661,000 | |
805.0 | 899.0 | 793.0 | 888.0 | +85.0 | +10.6 | 16,018,000 | |
807.0 | 891.0 | 771.0 | 803.0 | +9.0 | +1.1 | 14,788,000 | |
811.0 | 870.0 | 779.0 | 794.0 | -10.0 | -1.2 | 12,112,000 | |
807.0 | 818.0 | 726.0 | 804.0 | +6.0 | +0.8 | 10,076,000 | |
896.0 | 900.0 | 754.0 | 798.0 | -88.0 | -9.9 | 7,915,000 | |
822.0 | 910.0 | 805.0 | 886.0 | +54.0 | +6.5 | 12,108,000 | |
779.0 | 832.0 | 683.0 | 832.0 | +41.0 | +5.2 | 10,319,000 | |
880.0 | 904.0 | 756.0 | 791.0 | -64.0 | -7.5 | 10,850,000 | |
710.0 | 898.0 | 700.0 | 855.0 | +160.0 | +23.0 | 16,350,000 | |
684.0 | 699.0 | 624.0 | 695.0 | +12.0 | +1.8 | 8,346,000 | |
693.0 | 715.0 | 625.0 | 683.0 | -3.0 | -0.4 | 10,531,000 | |
563.0 | 698.0 | 545.0 | 686.0 | +119.0 | +21.0 | 10,583,000 | |
693.0 | 698.0 | 504.0 | 567.0 | -120.0 | -17.5 | 12,584,000 | |
666.0 | 754.0 | 610.0 | 687.0 | +6.0 | +0.9 | 17,096,000 | |
665.0 | 698.0 | 625.0 | 681.0 | +6.0 | +0.9 | 27,221,000 | |
601.0 | 706.0 | 556.0 | 675.0 | +80.0 | +13.4 | 16,220,000 | |
610.0 | 700.0 | 552.0 | 595.0 | -17.0 | -2.8 | 19,885,000 | |
480.0 | 615.0 | 480.0 | 612.0 | +137.0 | +28.8 | 17,875,000 | |
421.0 | 515.0 | 415.0 | 475.0 | +44.0 | +10.2 | 12,005,000 | |
365.0 | 449.0 | 354.0 | 431.0 | +66.0 | +18.1 | 16,370,000 | |
417.0 | 447.0 | 364.0 | 365.0 | -57.0 | -13.5 | 14,894,000 | |
414.0 | 495.0 | 413.0 | 422.0 | -2.0 | -0.5 | 12,153,000 | |
405.0 | 489.0 | 359.0 | 424.0 | +22.0 | +5.5 | 17,431,000 | |
475.0 | 486.0 | 359.0 | 402.0 | -77.0 | -16.1 | 10,003,000 | |
493.0 | 498.0 | 354.0 | 479.0 | -16.0 | -3.2 | 12,456,000 | |
613.0 | 619.0 | 484.0 | 495.0 | -148.0 | -23.0 | 11,530,000 | |
646.0 | 670.0 | 589.0 | 643.0 | -3.0 | -0.5 | 11,321,000 |