![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.0 | 3,395.0 | 3,126.0 | 3,279.0 | +50.0 | +1.5 | 3,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321.0 | 1,336.0 | 1,061.0 | 1,298.0 | -24.0 | -1.8 | 46,056,000 | |
1,430.0 | 1,506.0 | 1,317.0 | 1,322.0 | -105.0 | -7.4 | 23,540,000 | |
1,420.0 | 1,503.0 | 1,410.0 | 1,427.0 | +19.0 | +1.3 | 27,363,000 | |
1,337.0 | 1,429.0 | 1,315.0 | 1,408.0 | +66.0 | +4.9 | 26,957,000 | |
1,284.0 | 1,369.0 | 1,255.0 | 1,342.0 | +77.0 | +6.1 | 24,088,000 | |
1,360.0 | 1,365.0 | 1,225.0 | 1,265.0 | -115.0 | -8.3 | 30,401,000 | |
1,381.0 | 1,449.0 | 1,321.0 | 1,380.0 | 0.0 | 0.0 | 15,624,000 | |
1,328.0 | 1,434.0 | 1,306.0 | 1,380.0 | +62.0 | +4.7 | 15,771,000 | |
1,165.0 | 1,340.0 | 1,155.0 | 1,318.0 | +164.0 | +14.2 | 29,271,000 | |
1,239.0 | 1,297.0 | 1,052.0 | 1,154.0 | -84.0 | -6.8 | 24,514,000 | |
1,291.0 | 1,350.0 | 1,221.0 | 1,238.0 | -58.0 | -4.5 | 20,992,000 | |
1,374.0 | 1,420.0 | 1,204.0 | 1,296.0 | -78.0 | -5.7 | 14,066,000 | |
1,309.0 | 1,479.0 | 1,263.0 | 1,374.0 | +45.0 | +3.4 | 17,055,000 | |
1,421.0 | 1,438.0 | 1,223.0 | 1,329.0 | -83.0 | -5.9 | 14,186,000 | |
1,325.0 | 1,423.0 | 1,225.0 | 1,412.0 | +92.0 | +7.0 | 25,670,000 | |
1,540.0 | 1,611.0 | 1,312.0 | 1,320.0 | -207.0 | -13.6 | 19,490,000 | |
1,711.0 | 1,768.0 | 1,465.0 | 1,527.0 | -154.0 | -9.2 | 17,663,000 | |
1,599.0 | 1,719.0 | 1,444.0 | 1,681.0 | +52.0 | +3.2 | 19,460,000 | |
1,751.0 | 1,780.0 | 1,480.0 | 1,629.0 | -126.0 | -7.2 | 15,629,000 | |
1,687.0 | 1,796.0 | 1,521.0 | 1,755.0 | +68.0 | +4.0 | 18,185,000 | |
1,406.0 | 1,745.0 | 1,390.0 | 1,687.0 | +281.0 | +20.0 | 19,346,000 | |
1,325.0 | 1,443.0 | 1,316.0 | 1,406.0 | +101.0 | +7.7 | 15,434,000 | |
1,310.0 | 1,336.0 | 1,209.0 | 1,305.0 | -9.0 | -0.7 | 17,002,000 | |
1,179.0 | 1,343.0 | 1,145.0 | 1,314.0 | +148.0 | +12.7 | 18,277,000 | |
1,089.0 | 1,195.0 | 1,055.0 | 1,166.0 | +97.0 | +9.1 | 17,598,000 | |
1,006.0 | 1,070.0 | 1,002.0 | 1,069.0 | +44.0 | +4.3 | 15,530,000 | |
923.0 | 1,053.0 | 923.0 | 1,025.0 | +105.0 | +11.4 | 23,304,000 | |
902.0 | 985.0 | 894.0 | 920.0 | +19.0 | +2.1 | 19,235,000 | |
889.0 | 963.0 | 857.0 | 901.0 | +2.0 | +0.2 | 19,038,000 | |
980.0 | 991.0 | 873.0 | 899.0 | -91.0 | -9.2 | 23,693,000 |