![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.0 | 3,395.0 | 3,126.0 | 3,279.0 | +50.0 | +1.5 | 3,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899.0 | 930.0 | 806.0 | 853.0 | -44.0 | -4.9 | 18,163,400 | |
987.0 | 1,004.0 | 890.0 | 897.0 | -77.0 | -7.9 | 14,833,600 | |
849.0 | 989.0 | 836.0 | 974.0 | +132.0 | +15.7 | 16,543,100 | |
872.0 | 898.0 | 816.0 | 842.0 | -62.0 | -6.9 | 14,503,100 | |
985.0 | 985.0 | 877.0 | 904.0 | -80.0 | -8.1 | 19,522,700 | |
1,081.0 | 1,082.0 | 963.0 | 984.0 | -91.0 | -8.5 | 20,182,100 | |
1,116.0 | 1,128.0 | 1,025.0 | 1,075.0 | -21.0 | -1.9 | 20,694,000 | |
1,087.0 | 1,100.0 | 962.0 | 1,096.0 | +29.0 | +2.7 | 17,356,000 | |
1,001.0 | 1,075.0 | 970.0 | 1,067.0 | +66.0 | +6.6 | 20,193,100 | |
811.0 | 1,013.0 | 801.0 | 1,001.0 | +203.0 | +25.4 | 21,643,000 | |
825.0 | 879.0 | 758.0 | 798.0 | -26.0 | -3.2 | 17,016,000 | |
691.0 | 900.0 | 680.0 | 824.0 | +115.0 | +16.2 | 28,562,000 | |
772.0 | 788.0 | 670.0 | 709.0 | -62.0 | -8.0 | 19,727,000 | |
849.0 | 873.0 | 713.0 | 771.0 | -58.0 | -7.0 | 22,368,000 | |
884.0 | 903.0 | 770.0 | 829.0 | -54.0 | -6.1 | 24,520,000 | |
718.0 | 926.0 | 660.0 | 883.0 | +195.0 | +28.3 | 29,602,000 | |
911.0 | 915.0 | 521.0 | 688.0 | -212.0 | -23.6 | 40,487,000 | |
975.0 | 977.0 | 850.0 | 900.0 | -74.0 | -7.6 | 21,798,000 | |
965.0 | 1,047.0 | 907.0 | 974.0 | +9.0 | +0.9 | 21,767,000 | |
937.0 | 968.0 | 881.0 | 965.0 | +29.0 | +3.1 | 24,999,000 | |
930.0 | 1,013.0 | 900.0 | 936.0 | +42.0 | +4.7 | 38,079,000 | |
940.0 | 996.0 | 842.0 | 894.0 | -44.0 | -4.7 | 30,046,000 | |
874.0 | 973.0 | 869.0 | 938.0 | +74.0 | +8.6 | 25,360,000 | |
834.0 | 940.0 | 794.0 | 864.0 | +9.0 | +1.1 | 35,968,000 | |
916.0 | 949.0 | 811.0 | 855.0 | -60.0 | -6.6 | 26,027,000 | |
889.0 | 920.0 | 766.0 | 915.0 | -3.0 | -0.3 | 36,431,000 | |
911.0 | 949.0 | 837.0 | 918.0 | +8.0 | +0.9 | 31,316,000 | |
1,135.0 | 1,138.0 | 773.0 | 910.0 | -211.0 | -18.8 | 50,120,000 | |
1,261.0 | 1,318.0 | 1,078.0 | 1,121.0 | -139.0 | -11.0 | 25,584,000 | |
1,298.0 | 1,298.0 | 1,145.0 | 1,260.0 | -38.0 | -2.9 | 18,925,000 |