![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.0 | 3,395.0 | 3,126.0 | 3,279.0 | +50.0 | +1.5 | 3,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.0 | 1,050.0 | 947.0 | 1,000.0 | +20.0 | +2.0 | 18,942,100 | |
937.0 | 1,000.0 | 923.0 | 980.0 | +46.0 | +4.9 | 15,354,600 | |
831.0 | 937.0 | 812.0 | 934.0 | +103.0 | +12.4 | 18,224,100 | |
804.0 | 845.0 | 755.0 | 831.0 | +23.0 | +2.8 | 17,009,700 | |
904.0 | 904.0 | 805.0 | 808.0 | -88.0 | -9.8 | 15,328,900 | |
887.0 | 940.0 | 877.0 | 896.0 | +14.0 | +1.6 | 21,859,200 | |
853.0 | 900.0 | 821.0 | 882.0 | +29.0 | +3.4 | 18,029,600 | |
822.0 | 874.0 | 784.0 | 853.0 | +45.0 | +5.6 | 14,551,600 | |
787.0 | 828.0 | 759.0 | 808.0 | +36.0 | +4.7 | 16,778,000 | |
772.0 | 795.0 | 727.0 | 772.0 | -3.0 | -0.4 | 16,378,000 | |
758.0 | 798.0 | 752.0 | 775.0 | +4.0 | +0.5 | 11,763,800 | |
779.0 | 783.0 | 716.0 | 771.0 | +3.0 | +0.4 | 13,480,800 | |
776.0 | 788.0 | 667.0 | 768.0 | 0.0 | 0.0 | 19,537,300 | |
812.0 | 824.0 | 759.0 | 768.0 | -35.0 | -4.4 | 12,181,900 | |
795.0 | 808.0 | 738.0 | 803.0 | +11.0 | +1.4 | 16,497,700 | |
861.0 | 872.0 | 764.0 | 792.0 | -54.0 | -6.4 | 13,180,000 | |
840.0 | 853.0 | 785.0 | 846.0 | +5.0 | +0.6 | 16,265,100 | |
839.0 | 845.0 | 614.0 | 841.0 | +11.0 | +1.3 | 35,774,300 | |
862.0 | 897.0 | 813.0 | 830.0 | -24.0 | -2.8 | 13,479,800 | |
880.0 | 908.0 | 850.0 | 854.0 | -12.0 | -1.4 | 12,775,900 | |
801.0 | 876.0 | 796.0 | 866.0 | +65.0 | +8.1 | 17,868,400 | |
745.0 | 831.0 | 720.0 | 801.0 | +86.0 | +12.0 | 12,710,300 | |
779.0 | 809.0 | 713.0 | 715.0 | -50.0 | -6.5 | 12,614,800 | |
721.0 | 802.0 | 710.0 | 765.0 | +45.0 | +6.2 | 13,376,300 | |
830.0 | 850.0 | 708.0 | 720.0 | -109.0 | -13.1 | 13,795,500 | |
785.0 | 846.0 | 756.0 | 829.0 | +29.0 | +3.6 | 12,454,500 | |
773.0 | 842.0 | 711.0 | 800.0 | +33.0 | +4.3 | 24,806,600 | |
857.0 | 861.0 | 720.0 | 767.0 | -116.0 | -13.1 | 22,087,700 | |
907.0 | 960.0 | 871.0 | 883.0 | -22.0 | -2.4 | 21,018,200 | |
881.0 | 910.0 | 844.0 | 905.0 | +52.0 | +6.1 | 19,893,700 |