![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.0 | 3,395.0 | 3,126.0 | 3,279.0 | +50.0 | +1.5 | 3,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603.0 | 1,649.0 | 1,415.0 | 1,448.0 | -166.0 | -10.3 | 20,497,600 | |
1,652.0 | 1,664.0 | 1,521.0 | 1,614.0 | -46.0 | -2.8 | 13,305,400 | |
1,753.0 | 1,848.0 | 1,659.0 | 1,660.0 | -105.0 | -5.9 | 22,451,800 | |
2,001.0 | 2,050.0 | 1,734.0 | 1,765.0 | -196.0 | -10.0 | 25,405,700 | |
1,897.0 | 1,968.0 | 1,642.0 | 1,961.0 | +70.0 | +3.7 | 21,449,100 | |
2,000.0 | 2,038.0 | 1,843.0 | 1,891.0 | -95.0 | -4.8 | 15,314,000 | |
1,921.0 | 2,050.0 | 1,795.0 | 1,986.0 | +63.0 | +3.3 | 12,560,600 | |
1,867.0 | 1,950.0 | 1,810.0 | 1,923.0 | +40.0 | +2.1 | 9,168,300 | |
1,876.0 | 1,934.0 | 1,783.0 | 1,883.0 | +47.0 | +2.6 | 12,358,800 | |
1,690.0 | 1,872.0 | 1,614.0 | 1,836.0 | +161.0 | +9.6 | 13,255,400 | |
1,628.0 | 1,736.0 | 1,586.0 | 1,675.0 | +57.0 | +3.5 | 13,836,800 | |
1,688.0 | 1,758.0 | 1,551.0 | 1,618.0 | -72.0 | -4.3 | 18,088,500 | |
1,478.0 | 1,697.0 | 1,395.0 | 1,690.0 | +187.0 | +12.4 | 17,059,900 | |
1,624.0 | 1,634.0 | 1,475.0 | 1,503.0 | -149.0 | -9.0 | 16,492,300 | |
1,440.0 | 1,654.0 | 1,394.0 | 1,652.0 | +203.0 | +14.0 | 20,136,600 | |
1,362.0 | 1,455.0 | 1,318.0 | 1,449.0 | +89.0 | +6.5 | 15,166,600 | |
1,368.0 | 1,391.0 | 1,273.0 | 1,360.0 | -8.0 | -0.6 | 12,855,000 | |
1,226.0 | 1,413.0 | 1,220.0 | 1,368.0 | +148.0 | +12.1 | 15,264,400 | |
1,247.0 | 1,315.0 | 1,145.0 | 1,220.0 | -26.0 | -2.1 | 24,390,500 | |
1,266.0 | 1,350.0 | 1,207.0 | 1,246.0 | -21.0 | -1.7 | 15,243,700 | |
1,242.0 | 1,314.0 | 1,152.0 | 1,267.0 | +18.0 | +1.4 | 19,565,100 | |
1,290.0 | 1,468.0 | 1,210.0 | 1,249.0 | -41.0 | -3.2 | 19,606,700 | |
1,148.0 | 1,307.0 | 1,082.0 | 1,290.0 | +148.0 | +13.0 | 21,028,700 | |
1,213.0 | 1,234.0 | 1,128.0 | 1,142.0 | -85.0 | -6.9 | 23,941,400 | |
1,120.0 | 1,248.0 | 1,101.0 | 1,227.0 | +124.0 | +11.2 | 21,435,500 | |
1,126.0 | 1,145.0 | 1,040.0 | 1,103.0 | -3.0 | -0.3 | 18,978,800 | |
980.0 | 1,126.0 | 977.0 | 1,106.0 | +137.0 | +14.1 | 23,148,100 | |
1,056.0 | 1,079.0 | 917.0 | 969.0 | -91.0 | -8.6 | 27,529,300 | |
1,089.0 | 1,130.0 | 1,036.0 | 1,060.0 | -29.0 | -2.7 | 16,698,000 | |
999.0 | 1,119.0 | 991.0 | 1,089.0 | +89.0 | +8.9 | 18,268,600 |