![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.0 | 3,395.0 | 3,126.0 | 3,279.0 | +50.0 | +1.5 | 3,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.0 | 2,499.0 | 2,249.0 | 2,364.0 | +102.0 | +4.5 | 15,129,900 | |
2,316.0 | 2,354.0 | 2,233.0 | 2,262.0 | -51.0 | -2.2 | 11,781,200 | |
2,338.0 | 2,422.0 | 2,309.0 | 2,313.0 | -33.0 | -1.4 | 11,715,300 | |
2,092.0 | 2,414.0 | 2,041.0 | 2,346.0 | +224.0 | +10.6 | 12,759,400 | |
2,040.0 | 2,129.0 | 1,957.0 | 2,122.0 | +133.0 | +6.7 | 11,671,500 | |
1,974.0 | 2,147.0 | 1,969.0 | 1,989.0 | -3.0 | -0.2 | 12,293,500 | |
2,048.0 | 2,077.0 | 1,962.0 | 1,992.0 | -84.0 | -4.0 | 9,675,800 | |
2,154.0 | 2,198.0 | 2,072.0 | 2,076.0 | -65.0 | -3.0 | 10,224,600 | |
1,970.0 | 2,161.0 | 1,943.0 | 2,141.0 | +186.0 | +9.5 | 12,923,900 | |
1,835.0 | 1,973.0 | 1,775.0 | 1,955.0 | +104.0 | +5.6 | 15,876,400 | |
1,807.0 | 1,884.0 | 1,758.0 | 1,851.0 | +64.0 | +3.6 | 11,953,700 | |
1,957.0 | 1,981.0 | 1,767.0 | 1,787.0 | -168.0 | -8.6 | 18,070,000 | |
1,695.0 | 1,988.0 | 1,668.0 | 1,955.0 | +238.0 | +13.9 | 22,431,100 | |
1,654.0 | 1,795.0 | 1,618.0 | 1,717.0 | +63.0 | +3.8 | 10,546,300 | |
1,809.0 | 1,835.0 | 1,514.0 | 1,654.0 | -176.0 | -9.6 | 15,101,300 | |
1,603.0 | 1,941.0 | 1,603.0 | 1,830.0 | +174.0 | +10.5 | 15,799,400 | |
1,737.0 | 1,760.0 | 1,611.0 | 1,656.0 | -82.0 | -4.7 | 15,118,200 | |
1,688.0 | 1,837.0 | 1,634.0 | 1,738.0 | +53.0 | +3.1 | 15,933,200 | |
1,757.0 | 1,780.0 | 1,494.0 | 1,685.0 | -55.0 | -3.2 | 16,137,400 | |
1,693.0 | 1,756.0 | 1,529.0 | 1,740.0 | +31.0 | +1.8 | 16,362,300 | |
1,686.0 | 1,807.0 | 1,676.0 | 1,709.0 | +54.0 | +3.3 | 16,287,400 | |
1,560.0 | 1,720.0 | 1,526.0 | 1,655.0 | +68.0 | +4.3 | 13,796,100 | |
1,422.0 | 1,651.0 | 1,382.0 | 1,587.0 | +165.0 | +11.6 | 13,066,200 | |
1,516.0 | 1,534.0 | 1,372.0 | 1,422.0 | -88.0 | -5.8 | 16,856,700 | |
1,881.0 | 1,886.0 | 1,412.0 | 1,510.0 | -371.0 | -19.7 | 21,841,900 | |
1,830.0 | 1,916.0 | 1,726.0 | 1,881.0 | +59.0 | +3.2 | 15,347,100 | |
1,797.0 | 1,918.0 | 1,782.0 | 1,822.0 | +16.0 | +0.9 | 21,165,100 | |
1,672.0 | 1,818.0 | 1,656.0 | 1,806.0 | +129.0 | +7.7 | 14,827,500 | |
1,505.0 | 1,690.0 | 1,476.0 | 1,677.0 | +192.0 | +12.9 | 20,199,100 | |
1,450.0 | 1,522.0 | 1,381.0 | 1,485.0 | +37.0 | +2.6 | 26,195,200 |