![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.0 | 3,395.0 | 3,126.0 | 3,279.0 | +50.0 | +1.5 | 3,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130.0 | 3,200.0 | 2,616.0 | 2,664.0 | -526.0 | -16.5 | 11,804,100 | |
3,090.0 | 3,310.0 | 3,075.0 | 3,190.0 | +55.0 | +1.8 | 8,696,200 | |
3,185.0 | 3,265.0 | 3,125.0 | 3,135.0 | -30.0 | -0.9 | 7,938,100 | |
3,185.0 | 3,315.0 | 3,075.0 | 3,165.0 | -45.0 | -1.4 | 9,751,300 | |
3,065.0 | 3,240.0 | 2,938.0 | 3,210.0 | +150.0 | +4.9 | 9,844,500 | |
3,010.0 | 3,100.0 | 2,875.0 | 3,060.0 | +55.0 | +1.8 | 14,559,200 | |
2,745.0 | 3,015.0 | 2,561.0 | 3,005.0 | +246.0 | +8.9 | 15,249,400 | |
2,768.0 | 2,820.0 | 2,714.0 | 2,759.0 | +27.0 | +1.0 | 10,529,100 | |
2,585.0 | 2,752.0 | 2,567.0 | 2,732.0 | +123.0 | +4.7 | 10,044,300 | |
2,953.0 | 2,956.0 | 2,540.0 | 2,609.0 | -308.0 | -10.6 | 13,010,600 | |
3,080.0 | 3,120.0 | 2,884.0 | 2,917.0 | -103.0 | -3.4 | 9,188,400 | |
2,989.0 | 3,115.0 | 2,869.0 | 3,020.0 | +46.0 | +1.5 | 13,278,200 | |
2,869.0 | 3,015.0 | 2,712.0 | 2,974.0 | +139.0 | +4.9 | 10,079,900 | |
2,611.0 | 2,874.0 | 2,590.0 | 2,835.0 | +152.0 | +5.7 | 9,280,100 | |
2,964.0 | 2,974.0 | 2,455.0 | 2,683.0 | -247.0 | -8.4 | 13,501,100 | |
3,125.0 | 3,225.0 | 2,769.0 | 2,930.0 | -215.0 | -6.8 | 14,370,700 | |
3,345.0 | 3,405.0 | 3,005.0 | 3,145.0 | -220.0 | -6.5 | 16,202,000 | |
3,035.0 | 3,400.0 | 2,976.0 | 3,365.0 | +350.0 | +11.6 | 11,928,200 | |
2,757.0 | 3,025.0 | 2,657.0 | 3,015.0 | +242.0 | +8.7 | 15,165,600 | |
2,913.0 | 2,914.0 | 2,716.0 | 2,773.0 | -166.0 | -5.6 | 12,397,900 | |
2,881.0 | 3,010.0 | 2,854.0 | 2,939.0 | +44.0 | +1.5 | 10,749,100 | |
3,050.0 | 3,130.0 | 2,874.0 | 2,895.0 | -155.0 | -5.1 | 14,909,300 | |
2,853.0 | 3,055.0 | 2,731.0 | 3,050.0 | +210.0 | +7.4 | 15,020,500 | |
2,802.0 | 2,866.0 | 2,656.0 | 2,840.0 | +14.0 | +0.5 | 17,472,800 | |
3,085.0 | 3,185.0 | 2,645.0 | 2,826.0 | -224.0 | -7.3 | 17,652,400 | |
3,285.0 | 3,360.0 | 3,045.0 | 3,050.0 | -215.0 | -6.6 | 11,437,200 | |
3,115.0 | 3,360.0 | 2,963.0 | 3,265.0 | +130.0 | +4.1 | 11,615,500 | |
2,870.0 | 3,135.0 | 2,850.0 | 3,135.0 | +274.0 | +9.6 | 15,822,000 | |
2,684.0 | 2,869.0 | 2,665.0 | 2,861.0 | +172.0 | +6.4 | 13,374,900 | |
2,395.0 | 2,703.0 | 2,376.0 | 2,689.0 | +325.0 | +13.7 | 17,437,700 |