![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.0 | 3,395.0 | 3,126.0 | 3,279.0 | +50.0 | +1.5 | 3,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.0 | 2,700.0 | 2,475.0 | 2,594.0 | -74.0 | -2.8 | 9,149,800 | |
2,591.0 | 2,681.0 | 2,504.0 | 2,668.0 | +82.0 | +3.2 | 7,004,600 | |
2,438.0 | 2,598.0 | 2,401.0 | 2,586.0 | +162.0 | +6.7 | 10,357,700 | |
2,657.0 | 2,724.0 | 2,387.0 | 2,424.0 | -283.0 | -10.5 | 13,263,600 | |
2,606.0 | 2,715.0 | 2,543.0 | 2,707.0 | +39.0 | +1.5 | 9,426,500 | |
2,790.0 | 2,819.0 | 2,582.0 | 2,668.0 | -105.0 | -3.8 | 12,260,900 | |
2,714.0 | 2,825.0 | 2,661.0 | 2,773.0 | +51.0 | +1.9 | 11,530,300 | |
2,567.0 | 2,746.0 | 2,566.0 | 2,722.0 | +161.0 | +6.3 | 10,331,800 | |
2,455.0 | 2,636.0 | 2,454.0 | 2,561.0 | +85.0 | +3.4 | 10,313,100 | |
2,860.0 | 2,911.0 | 2,476.0 | 2,476.0 | -344.0 | -12.2 | 11,537,100 | |
2,926.0 | 2,977.0 | 2,807.0 | 2,820.0 | -129.0 | -4.4 | 11,098,400 | |
2,990.0 | 3,165.0 | 2,927.0 | 2,949.0 | -9.0 | -0.3 | 12,865,800 | |
3,035.0 | 3,170.0 | 2,895.0 | 2,958.0 | -77.0 | -2.5 | 9,727,100 | |
3,060.0 | 3,170.0 | 2,950.0 | 3,035.0 | -40.0 | -1.3 | 7,857,900 | |
3,105.0 | 3,240.0 | 2,997.0 | 3,075.0 | -15.0 | -0.5 | 9,585,000 | |
3,435.0 | 3,590.0 | 3,085.0 | 3,090.0 | -300.0 | -8.8 | 9,718,800 | |
3,435.0 | 3,580.0 | 3,140.0 | 3,390.0 | -20.0 | -0.6 | 8,659,600 | |
3,250.0 | 3,515.0 | 3,130.0 | 3,410.0 | +195.0 | +6.1 | 12,221,400 | |
3,105.0 | 3,500.0 | 3,095.0 | 3,215.0 | +115.0 | +3.7 | 8,751,000 | |
3,240.0 | 3,305.0 | 3,075.0 | 3,100.0 | -105.0 | -3.3 | 7,362,400 | |
3,110.0 | 3,220.0 | 3,040.0 | 3,205.0 | +115.0 | +3.7 | 7,855,300 | |
2,640.0 | 3,260.0 | 2,632.0 | 3,090.0 | +444.0 | +16.8 | 11,582,700 | |
2,909.0 | 2,931.0 | 2,632.0 | 2,646.0 | -275.0 | -9.4 | 10,219,700 | |
2,952.0 | 3,055.0 | 2,811.0 | 2,921.0 | -41.0 | -1.4 | 13,493,200 | |
3,120.0 | 3,220.0 | 2,870.0 | 2,962.0 | -138.0 | -4.5 | 9,882,900 | |
3,205.0 | 3,285.0 | 3,070.0 | 3,100.0 | -85.0 | -2.7 | 8,082,500 | |
3,010.0 | 3,240.0 | 2,890.0 | 3,185.0 | +185.0 | +6.2 | 15,867,000 | |
2,999.0 | 3,130.0 | 2,900.0 | 3,000.0 | +2.0 | +0.1 | 10,642,500 | |
2,737.0 | 3,035.0 | 2,376.0 | 2,998.0 | +215.0 | +7.7 | 14,691,400 | |
2,654.0 | 2,850.0 | 2,131.0 | 2,783.0 | +119.0 | +4.5 | 25,644,300 |