![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,197.0 | 3,395.0 | 3,126.0 | 3,279.0 | +50.0 | +1.5 | 3,719,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618.0 | 708.0 | 589.0 | 646.0 | +27.0 | +4.4 | 11,517,000 | |
684.0 | 707.0 | 586.0 | 619.0 | -45.0 | -6.8 | 12,486,000 | |
853.0 | 873.0 | 650.0 | 664.0 | -181.0 | -21.4 | 13,889,000 | |
742.0 | 891.0 | 733.0 | 845.0 | +114.0 | +15.6 | 16,579,000 | |
709.0 | 793.0 | 686.0 | 731.0 | +30.0 | +4.3 | 14,885,000 | |
627.0 | 846.0 | 622.0 | 701.0 | +79.0 | +12.7 | 36,303,000 | |
660.0 | 669.0 | 580.0 | 622.0 | -38.0 | -5.8 | 13,194,000 | |
705.0 | 736.0 | 605.0 | 660.0 | -41.0 | -5.8 | 24,801,000 | |
888.0 | 905.0 | 667.0 | 701.0 | -187.0 | -21.1 | 17,467,000 | |
960.0 | 968.0 | 810.0 | 888.0 | -82.0 | -8.5 | 32,938,000 | |
1,487.0 | 1,605.0 | 933.0 | 970.0 | -520.0 | -34.9 | 33,433,000 | |
1,380.0 | 1,490.0 | 1,280.0 | 1,490.0 | +127.0 | +9.3 | 10,505,000 | |
1,420.0 | 1,643.0 | 1,355.0 | 1,363.0 | -71.0 | -5.0 | 12,514,000 | |
1,690.0 | 1,723.0 | 1,430.0 | 1,434.0 | -256.0 | -15.1 | 8,291,000 | |
1,600.0 | 1,780.0 | 1,452.0 | 1,690.0 | +100.0 | +6.3 | 18,686,000 | |
1,770.0 | 1,865.0 | 1,550.0 | 1,590.0 | -160.0 | -9.1 | 11,746,000 | |
1,900.0 | 2,095.0 | 1,739.0 | 1,750.0 | -145.0 | -7.7 | 7,729,000 | |
1,730.0 | 1,974.0 | 1,636.0 | 1,895.0 | +75.0 | +4.1 | 10,495,000 | |
2,000.0 | 2,180.0 | 1,800.0 | 1,820.0 | -195.0 | -9.7 | 6,046,000 | |
2,090.0 | 2,190.0 | 1,945.0 | 2,015.0 | -35.0 | -1.7 | 4,064,000 | |
2,290.0 | 2,310.0 | 1,946.0 | 2,050.0 | -240.0 | -10.5 | 6,771,000 | |
2,210.0 | 2,370.0 | 2,095.0 | 2,290.0 | +190.0 | +9.0 | 4,722,000 | |
1,999.0 | 2,275.0 | 1,944.0 | 2,100.0 | +95.0 | +4.7 | 9,660,000 | |
1,993.0 | 2,050.0 | 1,870.0 | 2,005.0 | +10.0 | +0.5 | 5,231,000 | |
2,080.0 | 2,295.0 | 1,930.0 | 1,995.0 | -45.0 | -2.2 | 5,901,000 | |
2,270.0 | 2,360.0 | 1,980.0 | 2,040.0 | -215.0 | -9.5 | 6,434,000 | |
2,045.0 | 2,280.0 | 1,900.0 | 2,255.0 | +250.0 | +12.5 | 7,054,000 | |
2,010.0 | 2,150.0 | 1,915.0 | 2,005.0 | -85.0 | -4.1 | 5,499,000 | |
1,920.0 | 2,340.0 | 1,840.0 | 2,090.0 | +180.0 | +9.4 | 8,432,000 | |
1,750.0 | 2,010.0 | 1,420.0 | 1,910.0 | - | - | 8,615,000 |