![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 941 | 933 | 936 | +4 | +0.4 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 103 | 98 | 99 | -1 | -1.0 | 131,300 | |
103 | 103 | 93 | 100 | -3 | -2.9 | 128,300 | |
103 | 109 | 102 | 103 | 0 | 0.0 | 160,700 | |
100 | 107 | 99 | 103 | +1 | +1.0 | 157,900 | |
103 | 104 | 98 | 102 | -1 | -1.0 | 96,500 | |
105 | 109 | 100 | 103 | -1 | -1.0 | 134,200 | |
116 | 147 | 102 | 104 | -13 | -11.1 | 1,456,700 | |
112 | 120 | 111 | 117 | +2 | +1.7 | 97,600 | |
111 | 120 | 103 | 115 | +4 | +3.6 | 442,900 | |
93 | 111 | 90 | 111 | +18 | +19.4 | 465,300 | |
96 | 101 | 85 | 93 | -3 | -3.1 | 652,300 | |
94 | 107 | 93 | 96 | +3 | +3.2 | 368,100 | |
92 | 119 | 89 | 93 | +2 | +2.2 | 450,200 | |
105 | 125 | 87 | 91 | -4 | -4.2 | 959,300 | |
100 | 102 | 86 | 95 | -4 | -4.0 | 125,200 | |
106 | 106 | 95 | 99 | -7 | -6.6 | 123,600 | |
102 | 112 | 96 | 106 | +6 | +6.0 | 218,800 | |
101 | 110 | 78 | 100 | -1 | -1.0 | 1,139,300 | |
114 | 134 | 94 | 101 | -17 | -14.4 | 2,321,200 | |
128 | 128 | 114 | 118 | -7 | -5.6 | 156,900 | |
137 | 150 | 121 | 125 | -12 | -8.8 | 245,900 | |
132 | 145 | 128 | 137 | +7 | +5.4 | 316,300 | |
126 | 164 | 126 | 130 | 0 | 0.0 | 998,100 | |
126 | 135 | 120 | 130 | 0 | 0.0 | 148,400 | |
138 | 156 | 128 | 130 | -7 | -5.1 | 327,500 | |
135 | 186 | 106 | 137 | +3 | +2.2 | 695,200 | |
160 | 164 | 130 | 134 | -29 | -17.8 | 383,800 | |
176 | 179 | 156 | 163 | -13 | -7.4 | 499,400 | |
192 | 210 | 171 | 176 | -13 | -6.9 | 354,500 | |
166 | 195 | 165 | 189 | +25 | +15.2 | 1,201,600 |