![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.14 | -0.48 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.32% | 1.39% | -0.12% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 941 | 933 | 936 | +4 | +0.4 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 121 | 113 | 114 | -1 | -0.9 | 183,800 | |
123 | 125 | 114 | 115 | -9 | -7.3 | 227,300 | |
123 | 125 | 114 | 124 | 0 | 0.0 | 317,900 | |
106 | 127 | 101 | 124 | +17 | +15.9 | 399,200 | |
117 | 125 | 101 | 107 | -10 | -8.5 | 1,085,000 | |
128 | 128 | 111 | 117 | -8 | -6.4 | 382,300 | |
125 | 139 | 120 | 125 | 0 | 0.0 | 1,874,000 | |
109 | 137 | 107 | 125 | +18 | +16.8 | 2,810,900 | |
101 | 111 | 101 | 107 | +6 | +5.9 | 359,900 | |
96 | 104 | 96 | 101 | +4 | +4.1 | 282,200 | |
100 | 101 | 92 | 97 | -4 | -4.0 | 348,200 | |
100 | 109 | 97 | 101 | -1 | -1.0 | 393,500 | |
103 | 115 | 97 | 102 | -1 | -1.0 | 604,300 | |
112 | 114 | 96 | 103 | -8 | -7.2 | 483,700 | |
114 | 116 | 109 | 111 | -2 | -1.8 | 305,300 | |
105 | 133 | 104 | 113 | +8 | +7.6 | 1,656,300 | |
121 | 127 | 97 | 105 | -14 | -11.8 | 552,900 | |
125 | 141 | 110 | 119 | -3 | -2.5 | 1,425,900 | |
130 | 150 | 58 | 122 | -4 | -3.2 | 2,995,000 | |
104 | 130 | 103 | 126 | +23 | +22.3 | 2,802,300 | |
99 | 112 | 99 | 103 | +3 | +3.0 | 1,276,800 | |
97 | 107 | 94 | 100 | +2 | +2.0 | 1,370,300 | |
94 | 107 | 87 | 98 | +4 | +4.3 | 3,627,700 | |
94 | 121 | 83 | 94 | -1 | -1.1 | 5,925,400 | |
122 | 154 | 94 | 95 | -31 | -24.6 | 13,478,500 | |
90 | 154 | 80 | 126 | +36 | +40.0 | 4,327,200 | |
95 | 97 | 87 | 90 | -5 | -5.3 | 162,800 | |
97 | 98 | 92 | 95 | -2 | -2.1 | 64,600 | |
99 | 101 | 91 | 97 | -4 | -4.0 | 110,200 | |
100 | 104 | 98 | 101 | +2 | +2.0 | 233,200 |