![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.15 | -0.47 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.31% | 1.39% | -0.12% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 941 | 933 | 936 | +4 | +0.4 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 324 | 298 | 304 | +2 | +0.7 | 1,378,300 | |
261 | 313 | 260 | 302 | +38 | +14.4 | 2,202,500 | |
268 | 271 | 253 | 264 | -4 | -1.5 | 710,900 | |
265 | 272 | 251 | 268 | +6 | +2.3 | 1,062,000 | |
275 | 283 | 245 | 262 | -9 | -3.3 | 1,318,200 | |
279 | 286 | 230 | 271 | -10 | -3.6 | 2,110,800 | |
276 | 292 | 270 | 281 | +7 | +2.6 | 1,645,500 | |
290 | 303 | 267 | 274 | -24 | -8.1 | 1,224,800 | |
263 | 314 | 256 | 298 | +36 | +13.7 | 2,737,500 | |
258 | 277 | 256 | 262 | +5 | +1.9 | 989,300 | |
260 | 290 | 239 | 257 | -4 | -1.5 | 1,163,500 | |
247 | 271 | 245 | 261 | +14 | +5.7 | 1,051,200 | |
231 | 269 | 223 | 247 | +12 | +5.1 | 1,261,000 | |
249 | 253 | 204 | 235 | -25 | -9.6 | 1,857,300 | |
269 | 306 | 254 | 260 | -9 | -3.3 | 3,044,900 | |
257 | 271 | 232 | 269 | +14 | +5.5 | 2,332,800 | |
249 | 270 | 228 | 255 | +6 | +2.4 | 2,194,200 | |
217 | 278 | 200 | 249 | +30 | +13.7 | 5,060,200 | |
163 | 242 | 163 | 219 | +55 | +33.5 | 3,401,800 | |
176 | 186 | 161 | 164 | -12 | -6.8 | 719,100 | |
166 | 191 | 164 | 176 | +12 | +7.3 | 1,674,600 | |
172 | 182 | 148 | 164 | -8 | -4.7 | 1,346,300 | |
192 | 227 | 164 | 172 | -25 | -12.7 | 3,390,000 | |
153 | 212 | 137 | 197 | +45 | +29.6 | 5,405,800 | |
152 | 169 | 149 | 152 | -3 | -1.9 | 3,802,200 | |
159 | 163 | 144 | 155 | -3 | -1.9 | 2,019,700 | |
148 | 169 | 145 | 158 | +11 | +7.5 | 2,928,500 | |
123 | 186 | 122 | 147 | +25 | +20.5 | 4,589,700 | |
121 | 125 | 119 | 122 | +2 | +1.7 | 329,900 | |
114 | 122 | 111 | 120 | +6 | +5.3 | 251,900 |