![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.12 | -0.50 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.33% | 1.39% | -0.12% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 941 | 933 | 936 | +4 | +0.4 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 378 | 355 | 362 | +5 | +1.4 | 661,700 | |
349 | 370 | 349 | 357 | +7 | +2.0 | 586,800 | |
356 | 358 | 348 | 350 | -6 | -1.7 | 446,900 | |
352 | 373 | 351 | 356 | +5 | +1.4 | 667,700 | |
341 | 356 | 335 | 351 | +12 | +3.5 | 706,900 | |
375 | 376 | 315 | 339 | -37 | -9.8 | 986,100 | |
368 | 417 | 367 | 376 | +7 | +1.9 | 2,578,700 | |
378 | 398 | 363 | 369 | -11 | -2.9 | 1,575,000 | |
364 | 390 | 359 | 380 | +13 | +3.5 | 672,500 | |
358 | 401 | 349 | 367 | +14 | +4.0 | 1,518,600 | |
323 | 370 | 311 | 353 | +32 | +10.0 | 940,200 | |
318 | 324 | 308 | 321 | +5 | +1.6 | 607,000 | |
309 | 334 | 300 | 316 | +4 | +1.3 | 632,300 | |
280 | 321 | 276 | 312 | +31 | +11.0 | 1,229,400 | |
292 | 295 | 277 | 281 | -11 | -3.8 | 589,600 | |
296 | 303 | 267 | 292 | -6 | -2.0 | 514,200 | |
300 | 310 | 286 | 298 | -8 | -2.6 | 370,300 | |
328 | 329 | 297 | 306 | -22 | -6.7 | 699,700 | |
323 | 361 | 318 | 328 | +5 | +1.5 | 451,700 | |
411 | 418 | 296 | 323 | -85 | -20.8 | 1,220,700 | |
428 | 445 | 350 | 408 | -26 | -6.0 | 574,400 | |
432 | 452 | 409 | 434 | +8 | +1.9 | 1,144,700 | |
389 | 426 | 364 | 426 | +39 | +10.1 | 1,015,300 | |
340 | 465 | 336 | 387 | +50 | +14.8 | 3,837,800 | |
344 | 363 | 308 | 337 | -1 | -0.3 | 1,330,800 | |
450 | 451 | 256 | 338 | -113 | -25.1 | 2,133,200 | |
338 | 475 | 326 | 451 | +112 | +33.0 | 2,153,600 | |
324 | 354 | 324 | 339 | +11 | +3.4 | 622,900 | |
324 | 348 | 313 | 328 | 0 | 0.0 | 980,300 | |
303 | 363 | 301 | 328 | +24 | +7.9 | 1,474,100 |