![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.18 | -0.44 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.29% | 1.39% | -0.12% |
52週高値 | 987 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 987 | 昨年来安値 | 731 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 941 | 933 | 936 | +4 | +0.4 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 645 | 410 | 469 | -121 | -20.5 | 3,952,500 | |
765 | 817 | 588 | 590 | -196 | -24.9 | 1,646,200 | |
775 | 823 | 732 | 786 | -19 | -2.4 | 1,719,700 | |
712 | 845 | 699 | 805 | +97 | +13.7 | 3,437,200 | |
643 | 735 | 591 | 708 | +60 | +9.3 | 3,442,600 | |
648 | 678 | 628 | 648 | -3 | -0.5 | 906,800 | |
614 | 683 | 565 | 651 | +37 | +6.0 | 2,414,500 | |
500 | 615 | 496 | 614 | +100 | +19.5 | 3,079,300 | |
457 | 514 | 432 | 514 | +61 | +13.5 | 1,684,800 | |
450 | 461 | 439 | 453 | +2 | +0.4 | 376,200 | |
479 | 479 | 446 | 451 | -29 | -6.0 | 430,500 | |
503 | 510 | 453 | 480 | -24 | -4.8 | 548,900 | |
523 | 540 | 485 | 504 | -16 | -3.1 | 939,100 | |
541 | 550 | 500 | 520 | -18 | -3.3 | 829,700 | |
458 | 565 | 447 | 538 | +72 | +15.5 | 1,309,800 | |
533 | 535 | 430 | 466 | -66 | -12.4 | 1,384,200 | |
501 | 550 | 469 | 532 | +22 | +4.3 | 1,219,300 | |
509 | 624 | 452 | 510 | +26 | +5.4 | 4,002,600 | |
488 | 488 | 460 | 484 | -2 | -0.4 | 375,500 | |
444 | 505 | 435 | 486 | +44 | +10.0 | 1,393,600 | |
439 | 465 | 400 | 442 | +8 | +1.8 | 668,000 | |
469 | 471 | 421 | 434 | -36 | -7.7 | 361,200 | |
458 | 498 | 451 | 470 | +23 | +5.1 | 879,400 | |
453 | 463 | 428 | 447 | -6 | -1.3 | 429,700 | |
478 | 480 | 425 | 453 | -27 | -5.6 | 700,400 | |
508 | 520 | 423 | 480 | -27 | -5.3 | 1,122,900 | |
480 | 529 | 480 | 507 | +29 | +6.1 | 1,267,400 | |
463 | 535 | 460 | 478 | +17 | +3.7 | 2,665,200 | |
378 | 466 | 376 | 461 | +85 | +22.6 | 2,753,500 | |
361 | 381 | 361 | 376 | +14 | +3.9 | 525,300 |