38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.5 | 1,813.5 | 1,719.5 | 1,790.5 | +1.5 | +0.1 | 1,850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350.0 | 1,396.0 | 1,320.0 | 1,396.0 | - | - | 890 | |
- | - | - | 1,390.0 | - | - | 0 | |
1,389.0 | 1,390.0 | 1,389.0 | 1,390.0 | +1.0 | +0.1 | 100 | |
1,109.0 | 1,389.0 | 1,109.0 | 1,389.0 | - | - | 90 | |
- | - | - | 1,350.0 | - | - | 0 | |
- | - | - | 1,350.0 | - | - | 0 | |
1,320.0 | 1,350.0 | 1,250.0 | 1,350.0 | +30.0 | +2.3 | 1,940 | |
1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | - | - | 80 | |
- | - | - | 1,340.0 | - | - | 0 | |
1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | - | - | 70 | |
- | - | - | 1,311.0 | - | - | 0 | |
1,589.0 | 1,599.0 | 1,311.0 | 1,311.0 | -6.0 | -0.5 | 120 | |
1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | -70.0 | -5.0 | 30 | |
1,350.0 | 1,448.0 | 1,335.0 | 1,387.0 | +52.0 | +3.9 | 1,240 | |
1,335.0 | 1,335.0 | 1,335.0 | 1,335.0 | 0.0 | 0.0 | 270 | |
1,356.0 | 1,369.0 | 1,330.0 | 1,335.0 | +42.0 | +3.2 | 890 | |
1,350.0 | 1,414.0 | 1,293.0 | 1,293.0 | -57.0 | -4.2 | 430 | |
1,290.0 | 1,350.0 | 1,290.0 | 1,350.0 | +80.0 | +6.3 | 740 | |
1,210.0 | 1,270.0 | 1,210.0 | 1,270.0 | +61.0 | +5.0 | 150 | |
1,180.0 | 1,209.0 | 1,180.0 | 1,209.0 | -10.0 | -0.8 | 650 | |
1,200.0 | 1,219.0 | 1,200.0 | 1,219.0 | +36.0 | +3.0 | 210 | |
1,100.0 | 1,183.0 | 1,100.0 | 1,183.0 | +25.0 | +2.2 | 120 | |
1,148.0 | 1,158.0 | 1,148.0 | 1,158.0 | -12.0 | -1.0 | 570 | |
1,086.0 | 1,170.0 | 1,086.0 | 1,170.0 | +105.0 | +9.9 | 1,490 | |
1,028.0 | 1,119.0 | 1,028.0 | 1,065.0 | -128.0 | -10.7 | 950 | |
1,193.0 | 1,193.0 | 1,193.0 | 1,193.0 | -21.0 | -1.7 | 10 | |
1,182.0 | 1,233.0 | 1,182.0 | 1,214.0 | -26.0 | -2.1 | 930 | |
1,295.0 | 1,295.0 | 1,240.0 | 1,240.0 | +1.0 | +0.1 | 110 | |
1,180.0 | 1,250.0 | 1,174.0 | 1,239.0 | +29.0 | +2.4 | 890 | |
1,076.0 | 1,220.0 | 921.0 | 1,210.0 | +165.0 | +15.8 | 430 |